CCL Industries (OP: CCDBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2014 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | -0.69(-0.76%) |
| Apr 07, 2014 | 90.51 | 90.51 | 90.51 | 0 | +3.61(+4.15%) | |
| Apr 01, 2014 | 86.90 | 86.90 | 86.90 | 0 | +3.63(+4.36%) | |
| Mar 21, 2014 | 83.27 | 83.27 | 83.27 | 83.27 | 6,294 | +1.95(+2.40%) |
| Feb 28, 2014 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | +2.98(+3.80%) |
| Feb 20, 2014 | 78.34 | 78.34 | 78.34 | 0 | +3.44(+4.59%) | |
| Feb 18, 2014 | 74.90 | 74.90 | 74.90 | 0 | -0.10(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
