Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 190,889 | -0.02(-5.71%) |
Apr 29, 2010 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 175,792 | +0.01(+2.94%) |
Apr 28, 2010 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 13,400 | -0.02(-5.56%) |
Apr 27, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 98,200 | +0.01(+2.86%) |
Apr 26, 2010 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 72,691 | +0.00(+0.00%) |
Apr 23, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 152,999 | +0.00(+0.00%) |
Apr 22, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 35,400 | +0.00(+0.00%) |
Apr 21, 2010 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 71,483 | -0.01(-2.78%) |
Apr 20, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 58,300 | +0.02(+5.88%) |
Apr 19, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 109,500 | +0.00(+0.00%) |
Apr 16, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 279,009 | -0.01(-2.86%) |
Apr 15, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 208,940 | -0.01(-1.41%) |
Apr 14, 2010 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 106,797 | +0.01(+1.43%) |
Apr 13, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 144,821 | -0.01(-2.78%) |
Apr 12, 2010 | 0.3800 | 0.3850 | 0.3600 | 0.3600 | 371,900 | -0.02(-4.00%) |
Apr 09, 2010 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 110,555 | +0.01(+2.74%) |
Apr 08, 2010 | 0.3500 | 0.3850 | 0.3500 | 0.3650 | 1,170,891 | +0.02(+7.35%) |
Apr 07, 2010 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 76,250 | +0.01(+1.49%) |
Apr 06, 2010 | 0.3400 | 0.3550 | 0.3350 | 0.3350 | 166,300 | -0.01(-4.29%) |
Apr 05, 2010 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 166,475 | -0.01(-2.78%) |
Apr 01, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+7.46%) | |
Mar 31, 2010 | 0.3150 | 0.3400 | 0.3000 | 0.3350 | 94,000 | +0.02(+4.69%) |
Mar 30, 2010 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 150,300 | +0.01(+3.23%) |
Mar 29, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 109,700 | -0.01(-3.13%) |
Mar 26, 2010 | 0.3050 | 0.3200 | 0.2850 | 0.3200 | 550,800 | +0.01(+1.59%) |
Mar 25, 2010 | 0.3150 | 0.3300 | 0.3000 | 0.3150 | 294,763 | -0.01(-1.56%) |
Mar 24, 2010 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 177,625 | +0.01(+1.59%) |
Mar 23, 2010 | 0.3100 | 0.3350 | 0.3100 | 0.3150 | 242,650 | +0.01(+1.61%) |
Mar 22, 2010 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 349,991 | -0.02(-4.62%) |
Mar 19, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,711 | -0.02(-4.41%) |
Mar 18, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 315,563 | -0.01(-4.23%) |
Mar 17, 2010 | 0.3550 | 0.3700 | 0.3300 | 0.3550 | 210,965 | -0.01(-1.39%) |
Mar 16, 2010 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 130,670 | -0.01(-1.37%) |
Mar 15, 2010 | 0.3750 | 0.3650 | 0.3600 | 0.3650 | 147,832 | -0.02(-3.95%) |
Mar 12, 2010 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 32,300 | +0.01(+2.70%) |
Mar 11, 2010 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 142,021 | -0.02(-3.90%) |
Mar 10, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 265,100 | +0.01(+1.32%) |
Mar 09, 2010 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 48,407 | +0.01(+2.70%) |
Mar 08, 2010 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 127,617 | +0.00(+0.00%) |
Mar 05, 2010 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 50,235 | +0.01(+1.37%) |
Mar 04, 2010 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 129,171 | -0.02(-3.95%) |
Mar 03, 2010 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 21,300 | -0.01(-2.56%) |
Mar 02, 2010 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 22,869 | +0.01(+1.30%) |
Mar 01, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 337,130 | -0.01(-1.28%) |
Feb 26, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 82,752 | -0.02(-3.70%) |
Feb 25, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4050 | 101,650 | -0.01(-2.41%) |
Feb 24, 2010 | 0.3750 | 0.4300 | 0.3700 | 0.4150 | 607,791 | +0.04(+10.67%) |
Feb 23, 2010 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 79,100 | +0.02(+5.63%) |
Feb 22, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 99,467 | +0.00(+0.00%) |
Feb 19, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 158,964 | -0.01(-2.74%) |
Feb 18, 2010 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 40,588 | -0.02(-3.95%) |
Feb 17, 2010 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 160,900 | +0.02(+4.11%) |
Feb 16, 2010 | 0.3450 | 0.3700 | 0.3350 | 0.3650 | 500,899 | +0.02(+4.29%) |
Feb 12, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Feb 11, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 107,500 | +0.01(+1.41%) |
Feb 10, 2010 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 205,046 | +0.01(+1.43%) |
Feb 09, 2010 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 299,816 | -0.01(-2.78%) |
Feb 08, 2010 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 306,066 | +0.02(+5.88%) |
Feb 05, 2010 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 815,100 | -0.01(-2.86%) |
Feb 04, 2010 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 154,354 | -0.02(-5.41%) |
Feb 03, 2010 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 307,958 | -0.01(-2.63%) |
Feb 02, 2010 | 0.3450 | 0.3900 | 0.3400 | 0.3800 | 353,740 | +0.04(+11.76%) |