Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 16,727 | -0.02(-7.14%) |
Apr 27, 2012 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 81,500 | +0.02(+7.69%) |
Apr 26, 2012 | 0.2900 | 0.3000 | 0.2250 | 0.2600 | 443,261 | -0.03(-10.34%) |
Apr 25, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 220,292 | -0.02(-4.92%) |
Apr 24, 2012 | 0.3150 | 0.3150 | 0.2900 | 0.3050 | 46,500 | +0.01(+1.67%) |
Apr 23, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 42,579 | -0.01(-3.23%) |
Apr 20, 2012 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 138,426 | +0.02(+6.90%) |
Apr 19, 2012 | 0.2850 | 0.3200 | 0.2850 | 0.2900 | 300,080 | +0.01(+5.45%) |
Apr 18, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,700 | +0.01(+1.85%) |
Apr 17, 2012 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 12,000 | +0.01(+3.85%) |
Apr 16, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,206 | -0.01(-3.70%) |
Apr 12, 2012 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 92,500 | +0.01(+3.85%) |
Apr 11, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 55,638 | +0.02(+8.33%) |
Apr 10, 2012 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 293,166 | -0.01(-4.00%) |
Apr 09, 2012 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 48,892 | -0.02(-7.41%) |
Apr 05, 2012 | 0.2800 | 0.2950 | 0.2650 | 0.2700 | 105,707 | -0.01(-5.26%) |
Apr 04, 2012 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 142,074 | +0.00(+0.00%) |
Apr 03, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 135,385 | -0.02(-5.00%) |
Apr 02, 2012 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 42,538 | +0.00(+0.00%) |
Mar 30, 2012 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 148,995 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 117,707 | -0.01(-3.23%) |
Mar 27, 2012 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 42,707 | -0.01(-3.13%) |
Mar 26, 2012 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 12,900 | -0.01(-1.54%) |
Mar 23, 2012 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 30,000 | +0.01(+1.56%) |
Mar 22, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 56,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 131,000 | -0.01(-1.54%) |
Mar 20, 2012 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 90,750 | +0.01(+1.56%) |
Mar 19, 2012 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 25,600 | -0.01(-1.54%) |
Mar 16, 2012 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 92,013 | +0.01(+1.56%) |
Mar 15, 2012 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 54,913 | +0.00(+0.00%) |
Mar 14, 2012 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 89,464 | -0.02(-4.48%) |
Mar 13, 2012 | 0.3250 | 0.3550 | 0.3250 | 0.3350 | 393,200 | +0.01(+1.52%) |
Mar 12, 2012 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 22,250 | -0.01(-1.49%) |
Mar 09, 2012 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 782,800 | +0.01(+3.08%) |
Mar 08, 2012 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 161,515 | +0.01(+3.17%) |
Mar 07, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 96,750 | +0.01(+1.61%) |
Mar 06, 2012 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 204,800 | -0.02(-6.06%) |
Mar 05, 2012 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 156,200 | -0.01(-2.94%) |
Mar 02, 2012 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 96,900 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 207,801 | -0.02(-5.56%) |
Feb 29, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 75,450 | +0.00(+0.00%) |
Feb 28, 2012 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 209,836 | +0.01(+1.41%) |
Feb 27, 2012 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 100,564 | -0.02(-4.05%) |
Feb 24, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 190,162 | -0.01(-1.33%) |
Feb 23, 2012 | 0.3650 | 0.3750 | 0.3450 | 0.3750 | 144,800 | +0.02(+4.17%) |
Feb 22, 2012 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 136,051 | -0.02(-4.00%) |
Feb 21, 2012 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 319,322 | +0.00(+0.00%) |
Feb 17, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 401,576 | +0.01(+1.35%) |
Feb 15, 2012 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 282,283 | -0.01(-2.63%) |
Feb 14, 2012 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 113,000 | +0.02(+4.11%) |
Feb 13, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 113,600 | -0.02(-3.95%) |
Feb 10, 2012 | 0.3650 | 0.3800 | 0.3550 | 0.3800 | 232,784 | +0.03(+7.04%) |
Feb 09, 2012 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 349,647 | +0.01(+2.90%) |
Feb 08, 2012 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 211,680 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 73,177 | -0.01(-2.82%) |
Feb 06, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 230,109 | -0.02(-5.33%) |
Feb 03, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 86,400 | -0.01(-1.32%) |
Feb 02, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 209,030 | +0.00(+0.00%) |