Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 42,000 | -0.01(-5.88%) |
Apr 29, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,677 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 38,500 | -0.00(-5.56%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Apr 24, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,787 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 29,053 | -0.01(-11.11%) |
Apr 22, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,000 | -0.01(-5.26%) |
Apr 19, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 65,850 | +0.02(+26.67%) |
Apr 18, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,949 | -0.01(-11.76%) |
Apr 16, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 134,026 | +0.01(+13.33%) |
Apr 15, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 62,500 | -0.01(-11.76%) |
Apr 12, 2013 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 88,900 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,850 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 87,382 | -0.00(-5.56%) |
Apr 09, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 67,500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 140,900 | +0.00(+5.88%) |
Apr 04, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 385,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 91,600 | -0.00(-5.56%) |
Apr 02, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 184,333 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 197,750 | -0.01(-10.00%) |
Mar 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 197,075 | +0.01(+5.26%) |
Mar 26, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,310 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 37,975 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,334 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,500 | -0.01(-5.00%) |
Mar 20, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 177,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 212,100 | +0.00(+0.00%) |
Mar 18, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 13,500 | -0.01(-9.09%) |
Mar 15, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 75,000 | -0.01(-4.35%) |
Mar 13, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 638,132 | -0.00(-4.17%) |
Mar 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 102,500 | +0.01(+9.09%) |
Mar 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 58,000 | +0.01(+4.76%) |
Mar 08, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 290,800 | -0.01(-8.70%) |
Mar 07, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 202,250 | +0.01(+15.00%) |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 444,154 | +0.01(+5.26%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 579,000 | -0.01(-5.00%) |
Mar 04, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 783,300 | -0.02(-20.00%) |
Mar 01, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 375,100 | -0.02(-13.79%) |
Feb 28, 2013 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 29,200 | +0.00(+3.57%) |
Feb 27, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 192,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,267 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 153,574 | -0.01(-9.68%) |
Feb 21, 2013 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 116,800 | +0.02(+14.81%) |
Feb 20, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1350 | 293,068 | +0.01(+3.85%) |
Feb 19, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 215,161 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,575 | -0.01(-3.57%) |
Feb 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | -0.01(-6.67%) |
Feb 12, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,000 | +0.01(+11.11%) |
Feb 11, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 64,940 | -0.01(-3.57%) |
Feb 08, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,000 | -0.00(-3.45%) |
Feb 07, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 148,429 | -0.01(-3.33%) |
Feb 04, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,500 | -0.01(-6.25%) |