Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 121,358 | -0.01(-2.94%) |
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 136,290 | -0.01(-5.56%) |
Apr 28, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 184,360 | -0.02(-10.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 366,499 | +0.00(+0.00%) |
Apr 24, 2014 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 1,751,070 | +0.03(+14.29%) |
Apr 23, 2014 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 2,906,444 | +0.02(+16.67%) |
Apr 22, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 259,266 | +0.01(+7.14%) |
Apr 21, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,146 | +0.01(+3.70%) |
Apr 17, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 16, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 25,880 | -0.01(-6.67%) |
Apr 15, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 82,793 | +0.02(+15.38%) |
Apr 14, 2014 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 50,600 | -0.01(-7.14%) |
Apr 11, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 202,500 | -0.00(-3.45%) |
Apr 10, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 282,300 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 96,000 | -0.01(-3.33%) |
Apr 08, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 152,777 | +0.01(+7.14%) |
Apr 07, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 592,401 | +0.01(+7.69%) |
Apr 04, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 138,250 | -0.01(-10.34%) |
Apr 03, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 81,121 | -0.01(-3.33%) |
Apr 02, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 127,800 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 116,500 | -0.01(-3.23%) |
Mar 31, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 16,400 | -0.01(-3.13%) |
Mar 28, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 78,490 | +0.02(+10.34%) |
Mar 27, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 100,600 | +0.00(+3.57%) |
Mar 26, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 100,249 | -0.01(-9.68%) |
Mar 25, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 52,491 | +0.01(+3.33%) |
Mar 24, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 136,414 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 148,250 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 546,286 | -0.01(-3.23%) |
Mar 18, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 135,649 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 210,608 | +0.02(+14.81%) |
Mar 14, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 222,499 | -0.02(-12.90%) |
Mar 13, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 215,315 | +0.01(+3.33%) |
Mar 12, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 1,139,622 | -0.01(-3.23%) |
Mar 11, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 185,900 | -0.02(-8.82%) |
Mar 10, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 119,900 | -0.01(-5.56%) |
Mar 07, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 204,500 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 153,826 | +0.01(+5.88%) |
Mar 05, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 28,249 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 55,000 | -0.01(-5.56%) |
Mar 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 67,961 | -0.01(-5.26%) |
Feb 28, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 96,200 | -0.01(-7.32%) |
Feb 27, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 70,385 | +0.00(+2.50%) |
Feb 26, 2014 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 270,500 | -0.01(-4.76%) |
Feb 25, 2014 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 243,154 | +0.01(+5.00%) |
Feb 24, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,915 | +0.01(+2.56%) |
Feb 21, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 66,000 | -0.01(-2.50%) |
Feb 20, 2014 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 36,600 | -0.00(-2.44%) |
Feb 19, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 251,925 | +0.02(+10.81%) |
Feb 18, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 478,708 | +0.01(+2.78%) |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 13, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 459,949 | +0.01(+6.25%) |
Feb 12, 2014 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 460,400 | -0.03(-15.79%) |
Feb 11, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 89,892 | +0.01(+2.70%) |
Feb 10, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 49,500 | -0.01(-2.63%) |
Feb 07, 2014 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 135,723 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 73,500 | -0.01(-5.00%) |
Feb 05, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 307,482 | +0.00(+0.00%) |
Feb 04, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 287,070 | +0.00(+0.00%) |