Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,363 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.00(-6.67%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,050 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 17, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,078 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,300 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Apr 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,000 | +0.01(+6.67%) |
Apr 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,750 | +0.00(+7.14%) |
Apr 03, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,400 | -0.01(-12.50%) |
Apr 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+6.67%) |
Mar 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 170,800 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,925 | -0.01(-6.25%) |
Mar 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 216 | +0.01(+6.67%) | |
Mar 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 33,000 | -0.01(-6.25%) |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 156,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 6,000 | +0.01(+6.67%) |
Mar 14, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,125 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 78,290 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 215,000 | -0.01(-6.25%) |
Mar 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Mar 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 137,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 251,000 | -0.01(-6.25%) |
Mar 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 | -0.01(-6.25%) |
Feb 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,375 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 149,700 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 111,000 | -0.01(-5.88%) |
Feb 20, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 530,100 | +0.01(+6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,100 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,500 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.00(+7.14%) |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,000 | -0.00(-6.67%) |