Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 50,000 | -0.01(-2.00%) |
Apr 28, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+4.17%) |
Apr 27, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 35,500 | -0.01(-4.00%) |
Apr 26, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 181,744 | -0.01(-3.85%) |
Apr 25, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 100,104 | -0.01(-3.70%) |
Apr 22, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2750 | 0.2850 | 0.2550 | 0.2700 | 189,800 | -0.01(-3.57%) |
Apr 20, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 8,510 | +0.01(+1.82%) |
Apr 19, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 83,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 14,800 | -0.01(-1.79%) |
Apr 14, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 165,750 | -0.01(-5.08%) |
Apr 12, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 226,400 | -0.02(-6.35%) |
Apr 11, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 113,107 | -0.01(-1.56%) |
Apr 08, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 103,310 | +0.03(+10.34%) |
Apr 07, 2022 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | 202,968 | +0.01(+1.75%) |
Apr 06, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 46,040 | +0.01(+3.64%) |
Apr 05, 2022 | 0.3100 | 0.3150 | 0.2750 | 0.2750 | 192,340 | -0.02(-6.78%) |
Apr 04, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 79,300 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 118,500 | +0.02(+7.27%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2750 | 100,960 | -0.01(-1.79%) |
Mar 30, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,560 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 46,000 | +0.01(+3.70%) |
Mar 28, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 371,075 | +0.01(+3.85%) |
Mar 25, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 91,600 | -0.01(-3.70%) |
Mar 24, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 184,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 452,301 | +0.05(+20.00%) |
Mar 22, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.01(-2.17%) |
Mar 21, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+2.22%) |
Mar 18, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,020 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 60,000 | -0.01(-6.25%) |
Mar 16, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 6,424 | +0.01(+6.67%) |
Mar 15, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 10,000 | -0.02(-8.16%) |
Mar 14, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 89,050 | +0.01(+2.08%) |
Mar 11, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 22,000 | +0.01(+4.35%) |
Mar 09, 2022 | 0.2300 | 0 | -0.01(-6.12%) | |||
Mar 08, 2022 | 0.2150 | 0.2550 | 0.2100 | 0.2450 | 328,672 | +0.04(+16.67%) |
Mar 07, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 120,318 | +0.01(+2.44%) |
Mar 04, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 415,067 | +0.01(+5.13%) |
Mar 03, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 23,150 | -0.01(-2.50%) |
Mar 02, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 75,500 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 249,150 | -0.00(-2.44%) |
Feb 28, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 91,383 | -0.01(-2.38%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,523 | +0.01(+2.44%) |
Feb 24, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 25,126 | -0.01(-2.38%) |
Feb 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.01(+2.44%) |
Feb 22, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 27,700 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Feb 17, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 99,570 | -0.01(-2.33%) |
Feb 16, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 141,400 | -0.01(-2.27%) |
Feb 15, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,600 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,750 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,500 | -0.01(-2.22%) |
Feb 07, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 89,100 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 37,500 | +0.02(+7.14%) |
Feb 03, 2022 | 0.2100 | 0.2100 | 22,000 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 137,850 | -0.01(-2.33%) |