Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 39,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 80,500 | -0.01(-3.57%) |
Apr 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 119,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 80,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 305,630 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 486,000 | -0.01(-6.67%) |
Apr 20, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 209,500 | -0.02(-9.09%) |
Apr 19, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 37,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
Apr 17, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,820 | +0.01(+3.03%) |
Apr 13, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 74,200 | -0.01(-2.94%) |
Apr 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,700 | +0.01(+3.03%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 39,454 | -0.01(-5.71%) |
Apr 06, 2023 | 0.1750 | 0 | -0.01(-5.41%) | |||
Apr 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Apr 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Apr 03, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Mar 31, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 78,954 | +0.03(+14.29%) |
Mar 30, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 40,500 | -0.01(-5.41%) |
Mar 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,050 | +0.01(+2.78%) |
Mar 24, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 25,000 | +0.01(+5.71%) |
Mar 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,500 | +0.00(+2.94%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,246 | -0.01(-5.56%) |
Mar 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 18,000 | +0.01(+2.86%) |
Mar 15, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 56,500 | +0.00(+2.94%) |
Mar 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 20,744 | +0.01(+3.03%) |
Mar 13, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 135,958 | -0.01(-8.33%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,000 | +0.01(+2.78%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 8,000 | +0.01(+5.88%) |
Mar 06, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 55,000 | -0.01(-5.56%) |
Mar 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 51,000 | -0.01(-2.70%) |
Mar 02, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 69,150 | -0.01(-2.63%) |
Mar 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,281 | +0.01(+2.70%) |
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,000 | -0.01(-2.63%) |
Feb 27, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 43,097 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 105,155 | +0.02(+8.33%) |
Feb 22, 2023 | 0.1800 | 300 | -0.01(-2.70%) | |||
Feb 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 234,224 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 40,000 | -0.01(-2.70%) |
Feb 15, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 36,500 | +0.01(+8.82%) |
Feb 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 44,510 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 26,780 | +0.01(+3.03%) |
Feb 10, 2023 | 0.1850 | 0.1950 | 0.1650 | 0.1650 | 104,000 | -0.02(-13.16%) |
Feb 08, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 06, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Feb 03, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 58,627 | -0.01(-5.13%) |
Feb 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 145,300 | +0.01(+5.41%) |