Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,932 | +0.09(+14.75%) |
Apr 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,010 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,335 | -0.02(-3.17%) |
Apr 24, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 115 | -0.03(-3.82%) |
Apr 22, 2024 | 0.6550 | 0 | +0.05(+7.38%) | |||
Apr 17, 2024 | 0.6100 | 11 | +0.04(+7.02%) | |||
Apr 15, 2024 | 0.5700 | 0 | -0.03(-4.20%) | |||
Apr 09, 2024 | 0.5950 | 3 | -0.03(-4.03%) | |||
Apr 05, 2024 | 0.6200 | 0 | -0.07(-9.69%) | |||
Apr 04, 2024 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 350 | +0.06(+9.84%) |
Apr 03, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,241 | +0.00(+0.24%) |
Apr 02, 2024 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 2,131 | +0.01(+2.21%) |
Apr 01, 2024 | 0.6100 | 0.7400 | 0.6100 | 0.6100 | 542 | -0.13(-17.57%) |
Mar 26, 2024 | 0.7400 | 0 | +0.13(+21.31%) | |||
Mar 25, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 264 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 700 | +0.01(+1.67%) |
Mar 21, 2024 | 0.6650 | 0.6650 | 0.6000 | 0.6000 | 1,694 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6000 | 40 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.6000 | 45 | -0.15(-20.00%) | |||
Mar 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 105 | +0.05(+7.14%) |
Mar 13, 2024 | 0.6450 | 0.7000 | 0.6000 | 0.7000 | 5,501 | +0.05(+8.53%) |
Mar 11, 2024 | 0.6450 | 0 | +0.03(+4.03%) | |||
Mar 08, 2024 | 0.6200 | 0.7500 | 0.6200 | 0.6200 | 1,755 | -0.13(-17.33%) |
Mar 07, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 158 | +0.00(+0.00%) |
Mar 06, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 14,131 | +0.15(+25.00%) |
Mar 04, 2024 | 0.6000 | 2 | -0.01(-1.40%) | |||
Feb 28, 2024 | 0.6085 | 0 | +0.08(+14.81%) | |||
Feb 26, 2024 | 0.5300 | 2 | -0.04(-7.02%) | |||
Feb 23, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 | +0.04(+7.34%) |
Feb 20, 2024 | 0.5310 | 0 | -0.07(-11.50%) | |||
Feb 15, 2024 | 0.6000 | 23 | +0.01(+1.69%) | |||
Feb 13, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Feb 08, 2024 | 0.6000 | 9 | +0.02(+3.45%) | |||
Feb 07, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 120 | +0.00(+0.00%) |
Feb 06, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,726 | -0.01(-1.69%) |
Feb 02, 2024 | 0.5900 | 0 | +0.01(+1.72%) |