Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

17.60 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6000 0.6000 0.6000 0.6000 1,120 -0.04(-6.25%)
Apr 26, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 25, 2013 0.6000 0.6000 0.6000 0.6000 20,000 -0.04(-6.25%)
Apr 24, 2013 0.5900 0.6400 0.5900 0.6400 16,600 +0.05(+8.47%)
Apr 23, 2013 0.5800 0.5900 0.5800 0.5900 4,500 +0.01(+1.72%)
Apr 19, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 18, 2013 0.5800 0.5800 0.5800 0.5800 500 +0.06(+11.54%)
Apr 17, 2013 0.6280 0.6280 0.5100 0.5200 45,000 -0.08(-13.33%)
Apr 16, 2013 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Apr 15, 2013 0.6000 0.6000 0.6000 0.6000 1,700 +0.06(+11.11%)
Apr 12, 2013 0.6150 0.6399 0.5300 0.5400 69,100 -0.10(-15.62%)
Apr 11, 2013 0.6400 0.6400 0.6000 0.6400 92,500 -0.01(-1.54%)
Apr 10, 2013 0.6500 0.6500 0.6500 0.6500 10,000 -0.05(-7.14%)
Apr 09, 2013 0.7000 0.7000 0.6500 0.7000 5,000 +0.01(+1.45%)
Apr 08, 2013 0.6900 0.6900 0.6900 0.6900 5,500 +0.07(+11.29%)
Apr 05, 2013 0.7299 0.7299 0.6200 0.6200 9,773 -0.11(-15.07%)
Apr 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 02, 2013 0.7400 0.7400 0.7300 0.7300 3,500 -0.01(-1.35%)
Apr 01, 2013 0.6175 0.7400 0.6100 0.7400 80,000 +0.09(+13.85%)
Mar 28, 2013 0.6500 0.6500 0.6000 0.6500 59,125 +0.00(+0.00%)
Mar 27, 2013 0.6500 0.6500 0.6010 0.6500 70,600 -0.02(-2.99%)
Mar 26, 2013 0.6500 0.6700 0.6050 0.6700 13,355 +0.07(+11.15%)
Mar 25, 2013 0.4800 0.6800 0.4800 0.6028 131,175 +0.12(+25.58%)
Mar 22, 2013 0.4100 0.4800 0.4100 0.4800 107,048 +0.07(+17.07%)
Mar 21, 2013 0.3600 0.4100 0.3600 0.4100 3,500 +0.00(+0.00%)
Mar 18, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 11, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 08, 2013 0.3600 0.4300 0.3600 0.4300 26,300 +0.07(+19.44%)
Mar 07, 2013 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 06, 2013 0.3199 0.3600 0.3199 0.3500 23,000 +0.07(+24.51%)
Mar 05, 2013 0.3199 0.3199 0.2811 0.2811 8,489 -0.05(-14.82%)
Mar 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 28, 2013 0.2901 0.3300 0.2901 0.3300 12,500 -0.01(-2.94%)
Feb 22, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2013 0.2900 0.3400 0.2900 0.3400 16,000 +0.05(+17.24%)
Feb 15, 2013 0.2900 0.2900 0.2900 0.2900 22,500 +0.00(+0.00%)
Feb 13, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 12, 2013 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 11, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 08, 2013 0.2500 0.2900 0.2500 0.2900 2,500 +0.02(+7.41%)
Feb 07, 2013 0.2490 0.2800 0.2490 0.2700 61,388 +0.02(+8.43%)
Feb 06, 2013 0.2490 0.2490 0.2490 0.2490 1,000 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.