Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 22.52 | 22.52 | 22.52 | 50 | +0.00(+0.00%) | |
Apr 29, 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 103 | +0.01(+0.04%) |
Apr 28, 2021 | 21.70 | 23.00 | 21.70 | 22.51 | 2,497 | +1.01(+4.70%) |
Apr 26, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.85%) | |
Apr 21, 2021 | 21.29 | 21.29 | 21.07 | 21.11 | 350 | -0.39(-1.81%) |
Apr 19, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
Apr 16, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Apr 15, 2021 | 21.50 | 21.50 | 20.62 | 21.00 | 5,880 | -0.95(-4.33%) |
Apr 14, 2021 | 22.15 | 22.15 | 21.95 | 21.95 | 3,600 | -0.05(-0.23%) |
Apr 13, 2021 | 22.97 | 22.97 | 21.50 | 22.00 | 730 | -0.99(-4.31%) |
Apr 12, 2021 | 20.60 | 22.99 | 20.60 | 22.99 | 3,339 | +2.49(+12.15%) |
Apr 09, 2021 | 20.45 | 20.50 | 20.45 | 20.50 | 800 | +0.09(+0.44%) |
Apr 08, 2021 | 20.61 | 21.11 | 20.13 | 20.41 | 6,359 | -0.19(-0.92%) |
Apr 07, 2021 | 21.00 | 21.00 | 20.60 | 20.60 | 1,505 | -0.70(-3.29%) |
Apr 06, 2021 | 21.38 | 21.38 | 20.81 | 21.30 | 475 | -0.65(-2.96%) |
Apr 05, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 150 | +1.14(+5.48%) |
Mar 31, 2021 | 20.81 | 20.81 | 20.81 | 0 | +0.46(+2.26%) | |
Mar 30, 2021 | 20.75 | 20.75 | 20.05 | 20.35 | 2,500 | -1.40(-6.44%) |
Mar 29, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 926 | +0.26(+1.21%) |
Mar 26, 2021 | 20.60 | 21.49 | 20.12 | 21.49 | 3,000 | +0.89(+4.32%) |
Mar 25, 2021 | 20.53 | 20.60 | 20.13 | 20.60 | 1,425 | -0.15(-0.72%) |
Mar 24, 2021 | 21.00 | 21.00 | 20.75 | 20.75 | 267 | +0.22(+1.07%) |
Mar 23, 2021 | 20.53 | 20.53 | 20.53 | 50 | +0.00(+0.00%) | |
Mar 22, 2021 | 21.01 | 21.01 | 20.06 | 20.53 | 2,706 | -0.47(-2.24%) |
Mar 19, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Mar 18, 2021 | 21.27 | 21.27 | 20.55 | 21.00 | 433 | +0.44(+2.14%) |
Mar 17, 2021 | 21.00 | 21.00 | 20.56 | 20.56 | 1,104 | -0.54(-2.56%) |
Mar 16, 2021 | 20.50 | 21.10 | 20.50 | 21.10 | 4,030 | -0.89(-4.05%) |
Mar 15, 2021 | 21.99 | 21.99 | 21.99 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 21.99 | 21.99 | 21.99 | 24 | +0.00(+0.00%) | |
Mar 11, 2021 | 21.07 | 21.99 | 20.14 | 21.99 | 561 | -0.01(-0.05%) |
Mar 09, 2021 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
Mar 08, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 330 | +0.00(+0.00%) |
Mar 05, 2021 | 20.50 | 21.00 | 19.80 | 21.00 | 6,000 | +0.50(+2.44%) |
Mar 04, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 519 | +0.00(+0.00%) |
Mar 03, 2021 | 20.50 | 20.50 | 19.50 | 20.50 | 711 | +1.05(+5.40%) |
Mar 02, 2021 | 19.36 | 19.45 | 19.02 | 19.45 | 3,410 | -0.55(-2.75%) |
Mar 01, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 525 | -2.00(-9.09%) |
Feb 26, 2021 | 22.00 | 22.00 | 22.00 | 30 | +0.00(+0.00%) | |
Feb 25, 2021 | 21.00 | 22.00 | 19.00 | 22.00 | 5,165 | +0.00(+0.00%) |
Feb 24, 2021 | 19.00 | 22.00 | 18.64 | 22.00 | 333 | +3.50(+18.92%) |
Feb 23, 2021 | 18.36 | 18.50 | 18.36 | 18.50 | 1,153 | +0.00(+0.00%) |
Feb 22, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 400 | +0.20(+1.09%) |
Feb 19, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000 | -0.09(-0.49%) |
Feb 18, 2021 | 18.30 | 18.39 | 18.30 | 18.39 | 300 | +0.09(+0.49%) |
Feb 17, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.05(+0.27%) |
Feb 12, 2021 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 1,009 | +0.00(+0.00%) |
Feb 10, 2021 | 18.39 | 18.39 | 18.25 | 18.25 | 1,050 | +0.00(+0.00%) |
Feb 09, 2021 | 18.30 | 18.30 | 18.25 | 18.25 | 581 | +0.00(+0.00%) |
Feb 08, 2021 | 18.75 | 18.75 | 18.25 | 18.25 | 2,644 | +0.00(+0.00%) |
Feb 05, 2021 | 18.25 | 18.45 | 18.25 | 18.25 | 1,200 | +0.05(+0.27%) |
Feb 04, 2021 | 18.20 | 18.20 | 18.20 | 67 | +0.00(+0.00%) | |
Feb 03, 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 166 | -0.05(-0.27%) |
Feb 02, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 905 | +0.13(+0.72%) |