Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 37.50 | 37.75 | 37.05 | 37.75 | 3,420 | +0.50(+1.34%) |
Apr 27, 2022 | 37.25 | 0 | -0.25(-0.67%) | |||
Apr 26, 2022 | 37.25 | 37.50 | 37.25 | 37.50 | 300 | -0.38(-1.00%) |
Apr 25, 2022 | 37.54 | 37.88 | 37.00 | 37.88 | 9,044 | +0.13(+0.34%) |
Apr 21, 2022 | 37.75 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 208 | +0.00(+0.00%) |
Apr 19, 2022 | 37.55 | 38.00 | 37.55 | 37.75 | 1,843 | +0.00(+0.00%) |
Apr 18, 2022 | 38.00 | 38.02 | 37.75 | 37.75 | 838 | -0.25(-0.66%) |
Apr 12, 2022 | 38.00 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 38.00 | 20 | -0.50(-1.30%) | |||
Apr 06, 2022 | 38.50 | 0 | +0.50(+1.32%) | |||
Apr 01, 2022 | 38.00 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 38.00 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 38.02 | 38.02 | 38.00 | 38.00 | 800 | -1.00(-2.56%) |
Mar 24, 2022 | 39.00 | 39.10 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
Mar 22, 2022 | 39.00 | 0 | -0.25(-0.64%) | |||
Mar 18, 2022 | 39.25 | 0 | -0.25(-0.63%) | |||
Mar 16, 2022 | 39.50 | 40 | +0.26(+0.66%) | |||
Mar 14, 2022 | 39.24 | 59 | -1.51(-3.71%) | |||
Mar 10, 2022 | 40.75 | 0 | -0.25(-0.61%) | |||
Mar 09, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 965 | -0.40(-0.97%) |
Mar 07, 2022 | 41.40 | 0 | -1.10(-2.59%) | |||
Mar 03, 2022 | 42.50 | 5 | -1.25(-2.86%) | |||
Mar 02, 2022 | 42.50 | 43.75 | 42.30 | 43.75 | 540 | +1.88(+4.48%) |
Mar 01, 2022 | 43.50 | 43.75 | 41.00 | 41.88 | 1,768 | -1.88(-4.29%) |
Feb 28, 2022 | 41.50 | 43.75 | 41.50 | 43.75 | 1,905 | +2.75(+6.71%) |
Feb 25, 2022 | 41.00 | 41.50 | 41.00 | 41.00 | 692 | +0.00(+0.00%) |
Feb 24, 2022 | 41.34 | 41.34 | 40.80 | 41.00 | 700 | +0.20(+0.49%) |
Feb 23, 2022 | 40.00 | 41.00 | 40.00 | 40.80 | 3,004 | +0.80(+2.00%) |
Feb 22, 2022 | 39.00 | 40.00 | 40.00 | 1,156 | +1.00(+2.56%) | |
Feb 18, 2022 | 39.00 | 0 | +0.01(+0.03%) | |||
Feb 17, 2022 | 38.95 | 38.99 | 38.60 | 38.99 | 1,200 | -0.01(-0.03%) |
Feb 15, 2022 | 39.00 | 0 | +0.50(+1.30%) | |||
Feb 14, 2022 | 38.49 | 38.50 | 38.49 | 38.50 | 600 | +0.50(+1.32%) |
Feb 11, 2022 | 38.00 | 38.20 | 38.00 | 38.00 | 408 | -0.16(-0.42%) |
Feb 09, 2022 | 38.16 | 0 | -0.14(-0.37%) | |||
Feb 08, 2022 | 38.50 | 38.50 | 38.30 | 38.30 | 5,025 | +0.00(+0.00%) |
Feb 03, 2022 | 38.30 | 0 | -0.55(-1.42%) |