Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Apr 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 23, 2015 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Apr 22, 2015 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Apr 20, 2015 0.3400 0.3400 0.3300 0.3300 4,000 -0.02(-5.71%)
Apr 17, 2015 0.3500 0.3500 0.3500 0.3500 885 +0.01(+2.94%)
Apr 15, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 14, 2015 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Apr 13, 2015 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Apr 10, 2015 0.3300 0.3300 0.3300 0.3300 1,900 +0.00(+0.00%)
Apr 09, 2015 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 08, 2015 0.3300 0.3300 0.3300 0.3300 25,000 -0.02(-5.71%)
Apr 07, 2015 0.3500 0.3500 0.3500 0.3500 7,650 +0.00(+0.00%)
Apr 06, 2015 0.3500 0.3500 0.3500 0.3500 4,900 +0.01(+2.94%)
Apr 02, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 01, 2015 0.3500 0.3800 0.3300 0.3350 137,950 +0.01(+1.52%)
Mar 31, 2015 0.2600 0.3300 0.2600 0.3300 27,690 +0.04(+13.79%)
Mar 27, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 26, 2015 0.2900 0.2900 0.2900 0.2900 26,000 -0.01(-1.69%)
Mar 25, 2015 0.2500 0.2950 0.2500 0.2950 14,000 +0.04(+18.00%)
Mar 24, 2015 0.3000 0.3000 0.2000 0.2500 43,000 -0.05(-16.67%)
Mar 20, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 12, 2015 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Mar 10, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 04, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2015 0.3000 0.3000 0.3000 0.3000 20,224 +0.00(+0.00%)
Feb 25, 2015 0.3000 0.3000 0.3000 107,000 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.3000 0.3000 217,000 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.3000 0.2400 0.3000 57,400 +0.03(+11.11%)
Feb 19, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2015 0.2700 0.2700 0.2700 0.2700 25,000 -0.04(-12.90%)
Feb 13, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 12, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Feb 11, 2015 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Feb 09, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2015 0.3000 0.3000 0.2500 0.2700 34,000 -0.03(-11.48%)
Feb 03, 2015 0.3050 0.3050 0.3050 450 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.