Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 109,000 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Feb 28, 2019 0.0300 0.0350 0.0250 0.0300 31,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 15,472 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 10,043 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0250 102,000 -0.00(-16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 25,265 +0.00(+20.00%)
Feb 05, 2019 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.