Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 358,523,712 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 355,654,336 | +0.00(+50.00%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,703,200 | -0.00(-33.33%) |
Apr 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 134,349,488 | -0.00(-25.00%) |
Apr 24, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 222,755,968 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 574,644,864 | -0.00(-33.33%) |
Apr 22, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 533,790,912 | +0.00(+100.00%) |
Apr 18, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 214,237,104 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 413,698,688 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,273,636 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 957,542,016 | +0.00(+50.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,905,068 | +0.00(+100.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,155 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,005,880 | +0.00(+100.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,110,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,100,400 | -0.00(-50.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,806,448 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,620,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 226,459,552 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,560,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,000 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 93,400,016 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,220,038 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,935,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 129,832,440 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,350,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,100 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,134,109 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,915,003 | -0.00(-33.33%) |
Feb 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,160,213 | +0.00(+50.00%) |
Feb 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,133,528 | -0.00(-33.33%) |
Feb 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81,203,296 | +0.00(+50.00%) |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 642,033 | -0.00(-33.33%) |
Feb 20, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 12,598,893 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 157,200,608 | +0.00(+50.00%) |
Feb 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,795,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,900,012 | -0.00(-33.33%) |
Feb 13, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,790,002 | +0.00(+50.00%) |
Feb 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 400,200 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,300,406 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 63,790,300 | -0.00(-33.33%) |
Feb 07, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 51,800,224 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,405,232 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,156,650 | -0.00(-25.00%) |
Feb 04, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,759,450 | +0.00(+0.00%) |