Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.520 | 2.560 | 2.500 | 2.560 | 9,080 | +0.00(+0.00%) |
Apr 29, 2024 | 2.370 | 2.611 | 2.370 | 2.560 | 22,427 | +0.05(+2.17%) |
Apr 26, 2024 | 2.490 | 2.506 | 2.350 | 2.506 | 223,279 | +0.02(+0.63%) |
Apr 25, 2024 | 2.470 | 2.615 | 2.470 | 2.490 | 14,710 | -0.01(-0.40%) |
Apr 24, 2024 | 2.530 | 2.570 | 2.480 | 2.500 | 39,301 | -0.12(-4.57%) |
Apr 23, 2024 | 2.460 | 2.650 | 2.460 | 2.620 | 47,230 | -0.02(-0.77%) |
Apr 22, 2024 | 2.590 | 2.650 | 2.590 | 2.640 | 23,573 | +0.09(+3.53%) |
Apr 19, 2024 | 2.580 | 2.580 | 2.510 | 2.550 | 11,743 | +0.08(+3.24%) |
Apr 18, 2024 | 2.530 | 2.630 | 2.300 | 2.470 | 14,990 | +0.01(+0.41%) |
Apr 17, 2024 | 2.570 | 2.610 | 2.451 | 2.460 | 6,942 | -0.03(-1.20%) |
Apr 16, 2024 | 2.500 | 2.650 | 2.485 | 2.490 | 84,326 | -0.12(-4.60%) |
Apr 15, 2024 | 2.590 | 2.650 | 2.530 | 2.610 | 41,919 | -0.08(-2.97%) |
Apr 12, 2024 | 2.800 | 2.800 | 2.670 | 2.690 | 60,116 | -0.11(-3.93%) |
Apr 11, 2024 | 2.810 | 2.855 | 2.780 | 2.800 | 14,726 | +0.01(+0.36%) |
Apr 10, 2024 | 2.660 | 2.807 | 2.660 | 2.790 | 11,926 | +0.04(+1.45%) |
Apr 09, 2024 | 2.820 | 2.820 | 2.700 | 2.750 | 20,196 | +0.06(+2.23%) |
Apr 08, 2024 | 2.690 | 2.890 | 2.600 | 2.690 | 82,017 | +0.01(+0.37%) |
Apr 05, 2024 | 2.700 | 2.740 | 2.660 | 2.680 | 13,274 | -0.07(-2.55%) |
Apr 04, 2024 | 2.755 | 2.886 | 2.720 | 2.750 | 21,287 | -0.04(-1.43%) |
Apr 03, 2024 | 2.800 | 2.950 | 2.660 | 2.790 | 45,942 | +0.14(+5.28%) |
Apr 02, 2024 | 2.660 | 2.690 | 2.560 | 2.650 | 36,851 | +0.11(+4.33%) |
Apr 01, 2024 | 2.610 | 2.640 | 2.410 | 2.540 | 42,508 | -0.11(-4.15%) |
Mar 28, 2024 | 2.710 | 2.750 | 2.650 | 2.650 | 44,068 | -0.02(-0.75%) |
Mar 27, 2024 | 2.560 | 2.710 | 2.502 | 2.670 | 7,361 | +0.10(+3.89%) |
Mar 26, 2024 | 2.550 | 2.600 | 2.430 | 2.570 | 35,396 | -0.01(-0.39%) |
Mar 25, 2024 | 2.380 | 2.580 | 2.380 | 2.580 | 28,259 | +0.08(+3.20%) |
Mar 22, 2024 | 2.520 | 2.530 | 2.420 | 2.500 | 20,611 | -0.03(-1.19%) |
Mar 21, 2024 | 2.410 | 2.550 | 2.410 | 2.530 | 15,476 | +0.08(+3.27%) |
Mar 20, 2024 | 2.410 | 2.450 | 2.350 | 2.450 | 17,532 | +0.04(+1.66%) |
Mar 19, 2024 | 2.380 | 2.465 | 2.380 | 2.410 | 25,511 | -0.08(-3.21%) |
Mar 18, 2024 | 2.560 | 2.560 | 2.430 | 2.490 | 24,604 | -0.05(-1.97%) |
Mar 15, 2024 | 2.650 | 2.650 | 2.430 | 2.540 | 33,536 | +0.01(+0.40%) |
Mar 14, 2024 | 2.640 | 2.670 | 2.460 | 2.530 | 26,401 | -0.03(-1.17%) |
Mar 13, 2024 | 2.590 | 2.647 | 2.550 | 2.560 | 25,264 | -0.06(-2.29%) |
Mar 12, 2024 | 2.510 | 2.680 | 2.467 | 2.620 | 36,600 | +0.19(+7.82%) |
Mar 11, 2024 | 2.680 | 2.680 | 2.430 | 2.430 | 12,554 | -0.16(-6.18%) |
Mar 08, 2024 | 2.530 | 2.780 | 2.530 | 2.590 | 45,940 | +0.08(+3.19%) |
Mar 07, 2024 | 2.570 | 2.580 | 2.450 | 2.510 | 39,127 | -0.01(-0.40%) |
Mar 06, 2024 | 2.540 | 2.550 | 2.514 | 2.520 | 29,852 | +0.04(+1.61%) |
Mar 05, 2024 | 2.520 | 2.560 | 2.410 | 2.480 | 92,376 | -0.12(-4.62%) |
Mar 04, 2024 | 2.650 | 2.650 | 2.560 | 2.600 | 30,639 | -0.05(-1.89%) |
Mar 01, 2024 | 2.630 | 2.650 | 2.534 | 2.650 | 21,385 | +0.07(+2.71%) |
Feb 29, 2024 | 2.570 | 2.600 | 2.520 | 2.580 | 26,363 | +0.03(+1.18%) |
Feb 28, 2024 | 2.630 | 2.630 | 2.530 | 2.550 | 120,206 | -0.17(-6.25%) |
Feb 27, 2024 | 2.600 | 2.780 | 2.600 | 2.720 | 61,852 | +0.00(+0.00%) |
Feb 26, 2024 | 2.810 | 2.810 | 2.650 | 2.720 | 78,666 | -0.11(-3.89%) |
Feb 23, 2024 | 2.820 | 2.910 | 2.770 | 2.830 | 79,234 | -0.08(-2.75%) |
Feb 22, 2024 | 2.830 | 2.950 | 2.800 | 2.910 | 34,408 | +0.05(+1.75%) |
Feb 21, 2024 | 2.730 | 2.860 | 2.710 | 2.860 | 56,737 | +0.13(+4.76%) |
Feb 20, 2024 | 2.800 | 2.850 | 2.719 | 2.730 | 87,426 | -0.16(-5.54%) |
Feb 16, 2024 | 2.850 | 2.920 | 2.815 | 2.890 | 22,698 | +0.04(+1.40%) |
Feb 15, 2024 | 2.890 | 2.940 | 2.840 | 2.850 | 12,173 | +0.00(+0.00%) |
Feb 14, 2024 | 2.784 | 2.850 | 2.772 | 2.850 | 24,783 | +0.06(+2.15%) |
Feb 13, 2024 | 2.840 | 2.905 | 2.750 | 2.790 | 65,272 | -0.24(-7.92%) |
Feb 12, 2024 | 3.060 | 3.090 | 3.020 | 3.030 | 27,546 | -0.03(-0.98%) |
Feb 09, 2024 | 3.040 | 3.120 | 3.010 | 3.060 | 35,904 | -0.03(-0.97%) |
Feb 08, 2024 | 2.980 | 3.130 | 2.980 | 3.090 | 48,831 | +0.08(+2.66%) |
Feb 07, 2024 | 2.980 | 3.010 | 2.880 | 3.010 | 34,520 | +0.01(+0.33%) |
Feb 06, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 10,393 | +0.10(+3.45%) |
Feb 05, 2024 | 2.980 | 2.980 | 2.860 | 2.900 | 30,465 | -0.05(-1.69%) |
Feb 02, 2024 | 2.900 | 3.020 | 2.890 | 2.950 | 31,485 | -0.01(-0.34%) |