Cyberloq Technologies Inc (OP: CLOQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0752 | 0.0962 | 0.0752 | 0.0962 | 4,600 | +0.00(+1.26%) |
| Apr 25, 2023 | 0.0950 | 0 | -0.02(-20.63%) | |||
| Apr 13, 2023 | 0.1197 | 0 | -0.00(-0.17%) | |||
| Apr 11, 2023 | 0.1199 | 16 | -0.01(-5.29%) | |||
| Apr 04, 2023 | 0.1266 | 20 | +0.03(+26.60%) | |||
| Mar 31, 2023 | 0.1000 | 0 | +0.02(+23.46%) | |||
| Mar 28, 2023 | 0.0810 | 0 | -0.06(-42.14%) | |||
| Mar 24, 2023 | 0.1400 | 0 | -0.00(-1.96%) | |||
| Mar 21, 2023 | 0.1428 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.1429 | 0.1429 | 0.0831 | 0.1428 | 3,900 | -0.00(-0.07%) |
| Mar 16, 2023 | 0.1429 | 40 | -0.00(-1.31%) | |||
| Mar 15, 2023 | 0.1448 | 0.1448 | 0.1140 | 0.1448 | 10,000 | -0.00(-0.07%) |
| Mar 14, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 100 | +0.05(+60.82%) |
| Mar 13, 2023 | 0.0901 | 0.1449 | 0.0901 | 0.0901 | 1,200 | -0.00(-5.16%) |
| Mar 06, 2023 | 0.0950 | 0 | +0.00(+4.40%) | |||
| Mar 02, 2023 | 0.0910 | 0 | -0.01(-9.00%) | |||
| Mar 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,000 | +0.01(+16.14%) |
| Feb 28, 2023 | 0.1100 | 0.1100 | 0.0721 | 0.0861 | 21,040 | -0.04(-31.12%) |
| Feb 27, 2023 | 0.1890 | 0.1890 | 0.0620 | 0.1250 | 135,400 | -0.04(-21.88%) |
| Feb 23, 2023 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Feb 22, 2023 | 0.1425 | 0.1900 | 0.1425 | 0.1900 | 1,500 | +0.05(+40.74%) |
| Feb 15, 2023 | 0.1350 | 0 | +0.04(+35.00%) | |||
| Feb 14, 2023 | 0.0970 | 0.1078 | 0.0900 | 0.1000 | 55,000 | +0.03(+42.86%) |
| Feb 10, 2023 | 0.0700 | 0 | +0.01(+13.64%) | |||
| Feb 09, 2023 | 0.0616 | 0.0616 | 0.0453 | 0.0616 | 3,900 | +0.02(+36.89%) |
| Feb 07, 2023 | 0.0450 | 4 | +0.00(+6.64%) | |||
| Feb 03, 2023 | 0.0422 | 4 | -0.01(-19.16%) | |||
| Feb 02, 2023 | 0.0522 | 0.0650 | 0.0522 | 0.0522 | 44,865 | -0.01(-20.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
