Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,600 | +0.00(+1.82%) |
Apr 24, 2024 | 0.1375 | 0 | +0.01(+5.77%) | |||
Apr 22, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.01(+7.62%) |
Apr 10, 2024 | 0.1155 | 0.1155 | 0.1115 | 0.1115 | 5,800 | -0.01(-7.08%) |
Apr 09, 2024 | 0.1020 | 0.1200 | 0.1020 | 0.1200 | 14,800 | -0.00(-1.64%) |
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1220 | 15,000 | -0.01(-6.15%) |
Apr 04, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 02, 2024 | 0.1250 | 0 | -0.04(-21.88%) | |||
Apr 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.03(+23.08%) |
Mar 26, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1300 | 7 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1300 | 0 | +0.00(+3.17%) | |||
Mar 13, 2024 | 0.1300 | 0.1300 | 0.1260 | 0.1260 | 2,800 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1260 | 0 | -0.01(-7.35%) | |||
Mar 08, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 4,000 | +0.01(+7.94%) |
Mar 07, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 4,200 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | -0.04(-25.00%) |
Feb 29, 2024 | 0.1680 | 0 | +0.04(+33.33%) | |||
Feb 27, 2024 | 0.1260 | 0 | -0.01(-5.26%) | |||
Feb 26, 2024 | 0.1220 | 0.1375 | 0.1220 | 0.1330 | 72,985 | +0.01(+6.40%) |
Feb 23, 2024 | 0.1290 | 0.1290 | 0.1250 | 0.1250 | 4,163 | +0.00(+3.31%) |
Feb 21, 2024 | 0.1210 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,500 | +0.00(+0.83%) |
Feb 15, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1200 | 0 | -0.00(-3.61%) | |||
Feb 09, 2024 | 0.1245 | 0 | -0.01(-6.25%) | |||
Feb 07, 2024 | 0.1328 | 0 | +0.01(+7.27%) | |||
Feb 06, 2024 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 415 | +0.00(+3.17%) |