Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 4 | -0.37(-1.43%) |
Apr 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 9 | +0.07(+0.28%) |
Apr 26, 2024 | 27.36 | 27.36 | 26.06 | 26.11 | 317 | -0.01(-0.04%) |
Apr 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5 | +0.11(+0.42%) |
Apr 24, 2024 | 26.05 | 26.05 | 26.00 | 26.00 | 519 | +0.02(+0.08%) |
Apr 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 152 | -0.02(-0.06%) |
Apr 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 46 | +0.05(+0.19%) |
Apr 19, 2024 | 25.89 | 25.95 | 25.89 | 25.95 | 319 | +0.21(+0.80%) |
Apr 18, 2024 | 25.66 | 25.89 | 25.66 | 25.75 | 1,858 | +0.09(+0.35%) |
Apr 17, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | -0.16(-0.63%) |
Apr 16, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 99 | -0.11(-0.43%) |
Apr 15, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 126 | +0.12(+0.45%) |
Apr 12, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.01(+0.04%) |
Apr 11, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 11 | -0.11(-0.42%) |
Apr 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 12 | +0.04(+0.15%) |
Apr 09, 2024 | 26.04 | 26.04 | 25.87 | 25.87 | 405 | -0.04(-0.17%) |
Apr 08, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 128 | +0.04(+0.15%) |
Apr 05, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.09(+0.36%) |
Apr 04, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 8 | +0.06(+0.23%) |
Apr 03, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | +0.30(+1.19%) |
Apr 02, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | +0.12(+0.47%) |
Apr 01, 2024 | 25.23 | 25.30 | 25.22 | 25.30 | 444 | +0.10(+0.40%) |
Mar 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.21(+0.84%) |
Mar 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 3 | +0.00(+0.00%) |
Mar 26, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | -0.15(-0.60%) |
Mar 25, 2024 | 25.18 | 25.24 | 25.14 | 25.14 | 899 | +0.20(+0.80%) |
Mar 22, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -0.20(-0.78%) |
Mar 21, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 126 | +0.02(+0.06%) |
Mar 20, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.16%) |
Mar 19, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 2 | -0.07(-0.28%) |
Mar 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22 | +0.14(+0.56%) |
Mar 15, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | +0.12(+0.46%) |
Mar 14, 2024 | 24.90 | 24.89 | 24.89 | 24.89 | 14 | +0.04(+0.14%) |
Mar 13, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 2 | +0.24(+0.97%) |
Mar 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 11 | +0.02(+0.10%) |
Mar 11, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 35 | +0.21(+0.85%) |
Mar 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.07(-0.29%) |
Mar 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 106 | +0.19(+0.78%) |
Mar 06, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 21 | +0.13(+0.54%) |
Mar 05, 2024 | 24.13 | 24.14 | 24.13 | 24.14 | 1,003 | -0.14(-0.56%) |
Mar 04, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 5 | +0.07(+0.31%) |
Mar 01, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +0.04(+0.17%) |
Feb 29, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 9 | -0.01(-0.02%) |
Feb 28, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 7 | -0.06(-0.25%) |
Feb 27, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1 | +0.16(+0.66%) |
Feb 26, 2024 | 23.87 | 24.07 | 23.87 | 24.07 | 254 | +0.13(+0.53%) |
Feb 23, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 131 | -0.22(-0.91%) |
Feb 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 3 | +0.04(+0.17%) |
Feb 21, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | +0.10(+0.40%) |
Feb 20, 2024 | 24.03 | 24.03 | 24.02 | 24.02 | 438 | -0.03(-0.11%) |
Feb 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.10(+0.41%) |
Feb 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | +0.04(+0.19%) |
Feb 14, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 9 | -0.17(-0.71%) |
Feb 13, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 6 | -0.08(-0.33%) |
Feb 12, 2024 | 24.21 | 24.21 | 24.16 | 24.16 | 102 | +0.03(+0.12%) |
Feb 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | -0.02(-0.08%) |
Feb 08, 2024 | 24.17 | 24.17 | 24.11 | 24.15 | 224 | +0.12(+0.49%) |
Feb 07, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 63 | +0.02(+0.08%) |
Feb 06, 2024 | 24.08 | 24.09 | 24.01 | 24.01 | 211 | +0.08(+0.31%) |
Feb 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 22 | -0.02(-0.06%) |
Feb 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -0.18(-0.75%) |