Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,209 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,491 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,001 | +0.01(+16.67%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,800 | -0.01(-25.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 166,800 | +0.00(+14.29%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,001 | -0.00(-12.50%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
Feb 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | -0.01(-10.00%) |
Feb 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.01(+25.00%) |
Feb 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,050 | -0.01(-10.00%) |