Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 59,708 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 123,717 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 214,627 | -0.01(-2.04%) |
Apr 27, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 90,661 | +0.01(+2.08%) |
Apr 26, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 190,436 | -0.02(-5.88%) |
Apr 23, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 80,046 | +0.02(+6.25%) |
Apr 22, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 149,498 | -0.02(-5.88%) |
Apr 21, 2021 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 89,197 | +0.02(+6.25%) |
Apr 20, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 254,559 | +0.01(+2.13%) |
Apr 19, 2021 | 0.2350 | 0.2550 | 0.2350 | 0.2350 | 251,127 | +0.00(+2.17%) |
Apr 16, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 661,650 | -0.01(-6.12%) |
Apr 15, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 261,886 | -0.01(-3.92%) |
Apr 14, 2021 | 0.2400 | 0.2700 | 0.2350 | 0.2550 | 627,022 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 142,334 | -0.01(-3.77%) |
Apr 12, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 329,833 | -0.02(-5.36%) |
Apr 09, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 480,037 | +0.01(+3.70%) |
Apr 08, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2700 | 396,343 | +0.02(+8.00%) |
Apr 07, 2021 | 0.2750 | 0.2750 | 0.2400 | 0.2500 | 382,794 | -0.02(-5.66%) |
Apr 06, 2021 | 0.2250 | 0.2700 | 0.2250 | 0.2650 | 574,472 | +0.05(+20.45%) |
Apr 05, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 561,925 | -0.03(-12.00%) |
Apr 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Mar 31, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 161,019 | +0.01(+3.92%) |
Mar 30, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 131,309 | -0.01(-1.92%) |
Mar 29, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 327,939 | -0.02(-8.77%) |
Mar 26, 2021 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 364,062 | +0.02(+9.62%) |
Mar 25, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 493,137 | -0.01(-1.89%) |
Mar 24, 2021 | 0.2800 | 0.2900 | 0.2600 | 0.2650 | 447,574 | -0.01(-1.85%) |
Mar 23, 2021 | 0.3050 | 0.3050 | 0.2450 | 0.2700 | 952,154 | -0.03(-10.00%) |
Mar 22, 2021 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 584,910 | -0.02(-4.76%) |
Mar 19, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 595,545 | -0.02(-4.55%) |
Mar 18, 2021 | 0.3450 | 0.3600 | 0.3150 | 0.3300 | 1,091,144 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3500 | 0.3550 | 0.3200 | 0.3300 | 1,290,156 | -0.01(-2.94%) |
Mar 16, 2021 | 0.4100 | 0.4200 | 0.3000 | 0.3400 | 6,614,003 | -0.05(-12.82%) |
Mar 15, 2021 | 0.4200 | 0.4250 | 0.3700 | 0.3900 | 3,384,008 | +0.01(+1.30%) |
Mar 12, 2021 | 0.3700 | 0.3850 | 0.3550 | 0.3850 | 2,632,488 | +0.04(+10.00%) |
Mar 11, 2021 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 2,602,024 | +0.02(+6.06%) |
Mar 10, 2021 | 0.3200 | 0.3400 | 0.3150 | 0.3300 | 2,154,428 | +0.03(+8.20%) |
Mar 09, 2021 | 0.4350 | 0.4400 | 0.2900 | 0.3050 | 5,229,454 | -0.11(-27.38%) |
Mar 08, 2021 | 0.4050 | 0.5500 | 0.4000 | 0.4200 | 2,046,098 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3700 | 0.4200 | 0.3650 | 0.4200 | 978,141 | +0.02(+5.00%) |
Mar 04, 2021 | 0.4050 | 0.4150 | 0.3900 | 0.4000 | 910,107 | -0.01(-3.61%) |
Mar 03, 2021 | 0.3800 | 0.4200 | 0.3700 | 0.4150 | 1,053,042 | +0.03(+9.21%) |
Mar 02, 2021 | 0.4250 | 0.4300 | 0.3800 | 0.3800 | 788,518 | -0.04(-9.52%) |
Mar 01, 2021 | 0.4250 | 0.4400 | 0.3500 | 0.4200 | 1,531,683 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4000 | 0.4200 | 0.3550 | 0.4200 | 2,283,408 | +0.03(+9.09%) |
Feb 25, 2021 | 0.3200 | 0.3900 | 0.3100 | 0.3850 | 2,476,652 | +0.08(+26.23%) |
Feb 24, 2021 | 0.2800 | 0.3100 | 0.2600 | 0.3050 | 3,219,468 | +0.07(+32.61%) |
Feb 23, 2021 | 0.2150 | 0.2400 | 0.2100 | 0.2300 | 384,908 | +0.02(+9.52%) |
Feb 22, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 53,300 | +0.01(+2.44%) |
Feb 19, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.2050 | 334,050 | -0.01(-4.65%) |
Feb 18, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 264,940 | +0.01(+7.50%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 240,705 | +0.00(+0.00%) |
Feb 16, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 171,800 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Feb 11, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 274,655 | +0.01(+4.88%) |
Feb 10, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 524,500 | +0.01(+5.13%) |
Feb 09, 2021 | 0.1800 | 0.2050 | 0.1800 | 0.1950 | 676,825 | +0.02(+8.33%) |
Feb 08, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 566,220 | +0.02(+16.13%) |
Feb 05, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 811,322 | +0.01(+10.71%) |
Feb 04, 2021 | 0.1600 | 0.1650 | 0.1350 | 0.1400 | 343,896 | -0.02(-12.50%) |
Feb 03, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 346,850 | -0.01(-5.88%) |
Feb 02, 2021 | 0.2150 | 0.2150 | 0.1600 | 0.1700 | 869,862 | -0.04(-20.93%) |