Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 40,011 +0.00(+9.09%)
Apr 22, 2013 0.0600 0.0600 0.0550 0.0550 51,011 -0.00(-8.33%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-13.33%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 05, 2013 0.0650 0.0750 0.0650 0.0750 95,000 +0.01(+15.38%)
Apr 04, 2013 0.0700 0.0700 0.0650 0.0650 186,700 -0.01(-7.14%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0700 17,470 -0.00(-6.67%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 230 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0750 0.0750 34,350 -0.01(-6.25%)
Mar 25, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Mar 22, 2013 0.0800 0.0800 0.0750 0.0750 81,500 -0.01(-6.25%)
Mar 21, 2013 0.0900 0.0900 0.0800 0.0800 49,100 -0.01(-15.79%)
Mar 20, 2013 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Mar 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 81,446 -0.00(-5.56%)
Mar 11, 2013 0.1000 0.1000 0.0850 0.0900 179,100 -0.01(-10.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 90,100 +0.02(+25.00%)
Mar 07, 2013 0.0800 0.0850 0.0750 0.0800 374,500 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0900 0.0800 0.0800 155,000 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0850 0.0700 0.0800 175,200 +0.01(+6.67%)
Mar 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2013 0.0750 0.0750 0.0750 0.0750 47,000 +0.01(+15.38%)
Feb 28, 2013 0.0700 0.0750 0.0650 0.0650 94,679 -0.01(-7.14%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0650 0.0700 96,000 +0.01(+7.69%)
Feb 22, 2013 0.0750 0.0750 0.0650 0.0650 197,050 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2013 0.0700 0.0700 0.0650 0.0650 531,200 -0.01(-7.14%)
Feb 19, 2013 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2013 0.0800 0.0800 0.0700 0.0700 251,600 -0.00(-6.67%)
Feb 13, 2013 0.0850 0.0850 0.0750 0.0750 45,000 -0.01(-6.25%)
Feb 12, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 11, 2013 0.0800 0.0800 0.0750 0.0750 45,200 -0.01(-11.76%)
Feb 08, 2013 0.0850 0.0900 0.0800 0.0850 145,000 +0.01(+6.25%)
Feb 07, 2013 0.0800 0.0800 0.0750 0.0800 285,000 +0.01(+6.67%)
Feb 06, 2013 0.0850 0.0850 0.0750 0.0750 323,750 -0.01(-6.25%)
Feb 04, 2013 0.0900 0.0900 0.0750 0.0800 815,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.