Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 190,000 | +0.01(+30.00%) |
Apr 27, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.01(-23.08%) |
Apr 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Apr 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.01(+16.67%) |
Apr 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 20, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 275,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 12,600 | +0.01(+7.69%) |
Apr 18, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 8,000 | +0.01(+18.18%) |
Apr 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 55,000 | -0.00(-8.33%) |
Apr 05, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 197,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 231,000 | +0.01(+20.00%) |
Mar 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Mar 30, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 456,450 | +0.01(+28.57%) |
Mar 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 228,000 | +0.01(+16.67%) |
Mar 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 18 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 301,000 | -0.01(-25.00%) |
Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,200 | +0.00(+14.29%) |
Mar 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 01, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 166,250 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 24, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 73,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,000 | +0.00(+20.00%) |
Feb 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |