Canna-Global Acquisition Corp - Class A Common Stock (NQ: CNGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 10.66 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 10.66 | 3 | +0.01(+0.09%) | |||
| Apr 18, 2023 | 10.65 | 1 | -0.15(-1.39%) | |||
| Apr 14, 2023 | 10.80 | 9 | +0.09(+0.84%) | |||
| Apr 13, 2023 | 10.87 | 10.87 | 10.64 | 10.71 | 2,288 | +0.12(+1.18%) |
| Apr 12, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1,823 | +0.01(+0.05%) |
| Apr 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,469 | +0.00(+0.00%) |
| Apr 10, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,124 | +0.00(+0.00%) |
| Apr 05, 2023 | 10.58 | 32 | +0.01(+0.09%) | |||
| Apr 04, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 4,331 | +0.01(+0.09%) |
| Mar 30, 2023 | 10.56 | 75 | +0.01(+0.09%) | |||
| Mar 28, 2023 | 10.55 | 20 | +0.02(+0.19%) | |||
| Mar 24, 2023 | 10.53 | 1 | -0.01(-0.09%) | |||
| Mar 22, 2023 | 10.54 | 3 | +0.03(+0.29%) | |||
| Mar 21, 2023 | 10.50 | 10.51 | 10.48 | 10.51 | 4,605 | +0.01(+0.10%) |
| Mar 17, 2023 | 10.50 | 70 | +0.02(+0.19%) | |||
| Mar 15, 2023 | 10.48 | 16 | +0.02(+0.14%) | |||
| Mar 10, 2023 | 10.46 | 1 | +0.02(+0.14%) | |||
| Mar 07, 2023 | 10.45 | 121 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 10.45 | 9 | -0.03(-0.29%) | |||
| Feb 24, 2023 | 10.45 | 10.48 | 10.45 | 10.48 | 6,129 | +0.04(+0.38%) |
| Feb 23, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 198 | +0.00(+0.00%) |
| Feb 21, 2023 | 10.44 | 61 | +0.00(+0.02%) | |||
| Feb 16, 2023 | 10.44 | 0 | +0.01(+0.08%) | |||
| Feb 15, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 7,663 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 4,924 | +0.00(+0.00%) |
| Feb 13, 2023 | 10.40 | 10.43 | 10.40 | 10.43 | 12,562 | +0.02(+0.19%) |
| Feb 10, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 310 | -0.02(-0.19%) |
| Feb 09, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 140 | +0.02(+0.20%) |
| Feb 08, 2023 | 10.40 | 10.43 | 10.40 | 10.41 | 45,676 | -0.02(-0.20%) |
| Feb 07, 2023 | 10.40 | 10.43 | 10.39 | 10.43 | 33,219 | +0.04(+0.38%) |
| Feb 02, 2023 | 10.39 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
