Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 760,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,341,387 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,200,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,650,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 172,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,661,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 631,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,945,000 | +0.00(+100.00%) |
Apr 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,406,250 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,290,000 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,187,100 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 825,000 | +0.00(+100.00%) |
Apr 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,508,610 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,800 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,037,800 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,018,772 | -0.00(-50.00%) |
Mar 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 326,200 | +0.00(+100.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,168,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,620,959 | -0.00(-50.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 414,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,186,000 | +0.00(+100.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,900 | -0.00(-50.00%) |
Mar 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,010,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 282,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,644,333 | +0.00(+100.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,397 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,658,000 | +0.00(+100.00%) |
Mar 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,116,667 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
Mar 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 | +0.00(+100.00%) |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,207,500 | -0.00(-50.00%) |
Mar 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,110,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,001,000 | +0.00(+100.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,449,433 | -0.00(-50.00%) |
Mar 02, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,375,897 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,481,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,882,014 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,965,010 | -0.00(-33.33%) |
Feb 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,700 | +0.00(+50.00%) |
Feb 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 859,777 | -0.00(-33.33%) |
Feb 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 370,106 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 57,594 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 12, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,613,817 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,750,000 | -0.00(-33.33%) |
Feb 10, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,776,405 | +0.00(+50.00%) |
Feb 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,317,900 | -0.00(-33.33%) |
Feb 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,023,213 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,197,869 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,842,737 | +0.00(+0.00%) |