Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | 30,562 | -0.02(-2.52%) |
Apr 29, 2009 | 0.9100 | 0.9400 | 0.9100 | 0.9130 | 4,640 | +0.03(+3.75%) |
Apr 28, 2009 | 0.9600 | 0.9610 | 0.8800 | 0.8800 | 19,370 | -0.08(-8.33%) |
Apr 27, 2009 | 0.9100 | 0.9600 | 0.8600 | 0.9600 | 30,200 | +0.01(+1.05%) |
Apr 24, 2009 | 0.9300 | 0.9800 | 0.9100 | 0.9500 | 14,517 | +0.03(+2.93%) |
Apr 23, 2009 | 0.9500 | 0.9600 | 0.9200 | 0.9230 | 3,900 | -0.06(-5.82%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9600 | 0.9800 | 8,964 | +0.02(+2.08%) |
Apr 21, 2009 | 0.9800 | 0.9800 | 0.8800 | 0.9600 | 12,800 | -0.04(-4.00%) |
Apr 20, 2009 | 1.000 | 1.010 | 0.9580 | 1.000 | 15,437 | +0.00(+0.00%) |
Apr 17, 2009 | 1.020 | 1.030 | 1.000 | 1.000 | 71,100 | +0.00(+0.00%) |
Apr 16, 2009 | 1.000 | 1.080 | 1.000 | 1.000 | 170,665 | +0.00(+0.00%) |
Apr 15, 2009 | 1.010 | 1.020 | 0.9800 | 1.000 | 26,704 | +0.00(+0.00%) |
Apr 14, 2009 | 1.085 | 1.100 | 0.9900 | 1.000 | 218,239 | -0.13(-11.50%) |
Apr 13, 2009 | 1.050 | 1.160 | 1.050 | 1.130 | 8,504 | +0.06(+5.61%) |
Apr 09, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 12,667 | +0.04(+3.88%) |
Apr 08, 2009 | 1.045 | 1.045 | 1.030 | 1.030 | 3,221 | +0.02(+1.97%) |
Apr 07, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.07(-6.47%) |
Apr 06, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 11,760 | +0.12(+12.50%) |
Apr 03, 2009 | 1.160 | 1.160 | 0.9599 | 0.9600 | 40,913 | -0.16(-14.29%) |
Apr 02, 2009 | 1.290 | 1.290 | 1.080 | 1.120 | 10,340 | +0.03(+2.75%) |
Apr 01, 2009 | 1.050 | 1.090 | 1.050 | 1.090 | 4,000 | -0.10(-8.40%) |
Mar 31, 2009 | 1.010 | 1.190 | 1.010 | 1.190 | 8,223 | +0.13(+12.35%) |
Mar 30, 2009 | 1.180 | 1.180 | 1.030 | 1.059 | 33,100 | -0.13(-10.99%) |
Mar 26, 2009 | 1.150 | 1.190 | 1.130 | 1.190 | 21,734 | +0.09(+8.18%) |
Mar 25, 2009 | 1.100 | 1.100 | 1.070 | 1.100 | 13,418 | +0.00(+0.00%) |
Mar 24, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 1,000 | +0.04(+3.76%) |
Mar 23, 2009 | 1.050 | 1.060 | 1.050 | 1.060 | 4,350 | +0.00(+0.01%) |
Mar 20, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.03(-2.76%) |
Mar 19, 2009 | 1.050 | 1.090 | 1.000 | 1.090 | 1,800 | -0.06(-5.21%) |
Mar 18, 2009 | 1.160 | 1.180 | 1.050 | 1.150 | 7,273 | +0.00(+0.00%) |
Mar 17, 2009 | 1.050 | 1.170 | 1.050 | 1.150 | 13,494 | +0.13(+12.75%) |
Mar 16, 2009 | 1.032 | 1.080 | 1.020 | 1.020 | 3,820 | +0.00(+0.00%) |
Mar 13, 2009 | 1.110 | 1.110 | 1.000 | 1.020 | 16,342 | -0.12(-10.53%) |
Mar 12, 2009 | 1.100 | 1.170 | 1.090 | 1.140 | 10,302 | +0.13(+12.86%) |
Mar 11, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 | -0.09(-8.17%) |
Mar 10, 2009 | 1.000 | 1.180 | 1.000 | 1.100 | 23,243 | +0.09(+8.91%) |
Mar 09, 2009 | 1.024 | 1.024 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Mar 06, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.190 | 1.190 | 1.000 | 1.000 | 6,237 | -0.18(-15.25%) |
Mar 04, 2009 | 1.090 | 1.180 | 1.090 | 1.180 | 27,075 | +0.28(+31.11%) |
Mar 02, 2009 | 1.060 | 1.060 | 0.9000 | 0.9000 | 6,392 | -0.24(-21.05%) |
Feb 27, 2009 | 1.130 | 1.170 | 1.130 | 1.140 | 14,642 | +0.00(+0.00%) |
Feb 26, 2009 | 1.121 | 1.140 | 1.121 | 1.140 | 300 | -0.01(-0.87%) |
Feb 25, 2009 | 1.140 | 1.170 | 1.100 | 1.150 | 18,936 | +0.00(+0.00%) |
Feb 24, 2009 | 1.150 | 1.150 | 1.060 | 1.150 | 6,950 | +0.04(+3.60%) |
Feb 23, 2009 | 1.000 | 1.110 | 1.000 | 1.110 | 11,849 | +0.11(+11.00%) |
Feb 20, 2009 | 0.9999 | 1.030 | 0.9500 | 1.000 | 45,434 | +0.01(+1.01%) |
Feb 19, 2009 | 0.9799 | 1.000 | 0.9799 | 0.9900 | 30,305 | +0.00(+0.00%) |
Feb 18, 2009 | 1.060 | 1.060 | 0.9500 | 0.9900 | 20,328 | +0.04(+4.21%) |
Feb 17, 2009 | 0.9900 | 1.000 | 0.9300 | 0.9500 | 148,454 | -0.05(-5.00%) |
Feb 13, 2009 | 1.040 | 1.040 | 0.9999 | 1.000 | 2,300 | -0.09(-8.26%) |
Feb 12, 2009 | 1.090 | 1.100 | 1.020 | 1.090 | 13,200 | +0.08(+7.71%) |
Feb 11, 2009 | 1.010 | 1.020 | 0.9980 | 1.012 | 7,050 | +0.01(+1.20%) |
Feb 10, 2009 | 1.000 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.00(+0.00%) |
Feb 09, 2009 | 1.000 | 1.041 | 0.9500 | 1.000 | 160,902 | +0.00(+0.00%) |
Feb 06, 2009 | 1.000 | 1.010 | 0.8500 | 1.000 | 77,709 | -0.03(-2.91%) |
Feb 05, 2009 | 0.9200 | 1.050 | 0.9200 | 1.030 | 11,300 | +0.14(+15.73%) |
Feb 04, 2009 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 9,644 | +0.05(+5.95%) |
Feb 03, 2009 | 0.8100 | 0.9800 | 0.7800 | 0.8400 | 27,560 | +0.09(+12.00%) |