Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 1.707 | 1.707 | 1.707 | 0 | -0.04(-2.47%) | |
| Mar 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
| Feb 28, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.05(+2.92%) | |
| Feb 13, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.03(-1.72%) | |
| Feb 08, 2019 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
