Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 1.530 | 13,500 | -0.01(-0.65%) | |||
| Apr 25, 2023 | 1.540 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 1.550 | 1.550 | 1.540 | 1.540 | 31,901 | +0.10(+6.94%) |
| Apr 17, 2023 | 1.440 | 0 | -0.01(-0.69%) | |||
| Apr 11, 2023 | 1.450 | 0 | +0.09(+6.30%) | |||
| Mar 20, 2023 | 1.364 | 4,400 | +0.06(+4.32%) | |||
| Mar 15, 2023 | 1.308 | 0 | -0.02(-1.69%) | |||
| Mar 14, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 259 | +0.00(+0.11%) |
| Mar 06, 2023 | 1.329 | 0 | -0.17(-11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
