Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.920 | 9.940 | 9.920 | 9.920 | 78,458 | -0.02(-0.20%) |
Apr 28, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 207,405 | +0.02(+0.20%) |
Apr 27, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 30,670 | -0.01(-0.10%) |
Apr 26, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 551,006 | +0.02(+0.20%) |
Apr 25, 2022 | 9.960 | 9.960 | 9.900 | 9.910 | 118,676 | -0.01(-0.10%) |
Apr 22, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 54,199 | -0.01(-0.10%) |
Apr 21, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 39,047 | +0.00(+0.00%) |
Apr 20, 2022 | 9.950 | 9.950 | 9.920 | 9.930 | 57,496 | +0.00(+0.00%) |
Apr 19, 2022 | 9.970 | 9.970 | 9.920 | 9.930 | 275,486 | -0.02(-0.20%) |
Apr 18, 2022 | 9.930 | 9.980 | 9.920 | 9.950 | 203,185 | +0.02(+0.20%) |
Apr 14, 2022 | 9.930 | 10.01 | 9.910 | 9.930 | 1,163,365 | +0.02(+0.20%) |
Apr 13, 2022 | 9.950 | 9.950 | 9.900 | 9.910 | 229,139 | -0.02(-0.20%) |
Apr 12, 2022 | 9.940 | 9.940 | 9.910 | 9.930 | 2,834,682 | +0.01(+0.10%) |
Apr 11, 2022 | 9.940 | 9.940 | 9.885 | 9.920 | 276,525 | -0.02(-0.20%) |
Apr 08, 2022 | 9.990 | 9.990 | 9.920 | 9.940 | 666,716 | -0.01(-0.10%) |
Apr 07, 2022 | 9.950 | 9.990 | 9.940 | 9.950 | 308,337 | -0.01(-0.10%) |
Apr 06, 2022 | 9.940 | 10.00 | 9.940 | 9.960 | 485,917 | +0.00(+0.00%) |
Apr 05, 2022 | 9.980 | 10.05 | 9.940 | 9.960 | 1,046,480 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.980 | 9.930 | 9.960 | 320,207 | +0.01(+0.10%) |
Apr 01, 2022 | 9.940 | 9.950 | 9.930 | 9.950 | 333,492 | +0.01(+0.10%) |
Mar 31, 2022 | 9.950 | 9.980 | 9.930 | 9.940 | 252,174 | -0.01(-0.10%) |
Mar 30, 2022 | 9.980 | 9.980 | 9.940 | 9.950 | 34,411 | +0.00(+0.00%) |
Mar 29, 2022 | 9.970 | 9.975 | 9.950 | 9.950 | 211,718 | +0.00(+0.00%) |
Mar 28, 2022 | 9.940 | 9.970 | 9.940 | 9.950 | 228,989 | +0.00(+0.00%) |
Mar 25, 2022 | 9.940 | 9.970 | 9.940 | 9.950 | 535,119 | +0.00(+0.00%) |
Mar 24, 2022 | 9.940 | 9.960 | 9.930 | 9.950 | 1,508,602 | +0.03(+0.30%) |
Mar 23, 2022 | 9.960 | 9.960 | 9.920 | 9.920 | 2,372,228 | -0.04(-0.40%) |
Mar 22, 2022 | 9.910 | 9.970 | 9.910 | 9.960 | 529,248 | +0.02(+0.20%) |
Mar 21, 2022 | 9.920 | 9.950 | 9.910 | 9.940 | 172,293 | +0.03(+0.30%) |
Mar 18, 2022 | 9.940 | 9.960 | 9.905 | 9.910 | 85,016 | -0.04(-0.40%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.935 | 9.950 | 291,936 | +0.00(+0.00%) |
Mar 16, 2022 | 9.950 | 9.960 | 9.930 | 9.950 | 394,882 | +0.02(+0.20%) |
Mar 15, 2022 | 9.910 | 9.950 | 9.900 | 9.930 | 958,150 | +0.06(+0.61%) |
Mar 14, 2022 | 9.880 | 9.880 | 9.865 | 9.870 | 622,830 | +0.00(+0.00%) |
Mar 11, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 131,868 | +0.00(+0.00%) |
Mar 10, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 357,056 | -0.01(-0.10%) |
Mar 09, 2022 | 9.890 | 9.910 | 9.880 | 9.880 | 120,566 | +0.00(+0.00%) |
Mar 08, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 3,548,337 | -0.01(-0.10%) |
Mar 07, 2022 | 9.900 | 9.929 | 9.870 | 9.890 | 168,708 | +0.00(+0.00%) |
Mar 04, 2022 | 9.900 | 9.910 | 9.870 | 9.890 | 1,237,099 | -0.01(-0.10%) |
Mar 03, 2022 | 9.920 | 9.940 | 9.895 | 9.900 | 848,311 | +0.00(+0.00%) |
Mar 02, 2022 | 9.900 | 9.945 | 9.900 | 9.900 | 625,188 | +0.00(+0.00%) |
Mar 01, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 161,257 | +0.00(+0.00%) |
Feb 28, 2022 | 9.890 | 9.930 | 9.890 | 9.900 | 234,836 | -0.03(-0.30%) |
Feb 25, 2022 | 9.900 | 9.930 | 9.910 | 9.930 | 154,259 | +0.01(+0.10%) |
Feb 24, 2022 | 9.890 | 9.930 | 9.880 | 9.920 | 941,796 | +0.00(+0.00%) |
Feb 23, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 202,674 | +0.00(+0.00%) |
Feb 22, 2022 | 9.890 | 9.930 | 9.890 | 9.920 | 185,941 | +0.00(+0.00%) |
Feb 18, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.910 | 9.940 | 9.910 | 9.920 | 249,541 | -0.02(-0.20%) |
Feb 16, 2022 | 9.910 | 9.950 | 9.910 | 9.940 | 964,016 | -0.01(-0.10%) |
Feb 15, 2022 | 9.912 | 9.960 | 9.912 | 9.950 | 172,494 | +0.02(+0.20%) |
Feb 14, 2022 | 9.910 | 9.930 | 9.890 | 9.930 | 53,222 | +0.00(+0.00%) |
Feb 11, 2022 | 9.900 | 9.930 | 9.890 | 9.930 | 650,612 | +0.00(+0.00%) |
Feb 10, 2022 | 9.900 | 9.950 | 9.900 | 9.930 | 335,932 | +0.02(+0.20%) |
Feb 09, 2022 | 9.880 | 9.930 | 9.870 | 9.910 | 1,036,507 | +0.04(+0.41%) |
Feb 08, 2022 | 9.870 | 9.900 | 9.850 | 9.870 | 414,884 | +0.02(+0.20%) |
Feb 07, 2022 | 9.880 | 9.900 | 9.850 | 9.850 | 501,218 | -0.01(-0.10%) |
Feb 04, 2022 | 9.850 | 9.880 | 9.850 | 9.860 | 190,216 | +0.00(+0.00%) |
Feb 03, 2022 | 9.850 | 9.860 | 157,378 | +0.01(+0.10%) | ||
Feb 02, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 197,844 | -0.03(-0.30%) |