Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.73 | 11.75 | 11.60 | 11.70 | 1,570 | +0.02(+0.17%) |
Apr 28, 2016 | 11.75 | 11.75 | 11.68 | 11.68 | 1,699 | +0.02(+0.17%) |
Apr 27, 2016 | 11.68 | 11.68 | 11.55 | 11.66 | 3,300 | +0.01(+0.09%) |
Apr 26, 2016 | 11.64 | 11.65 | 11.64 | 11.65 | 1,200 | +0.05(+0.43%) |
Apr 25, 2016 | 11.59 | 11.61 | 11.59 | 11.60 | 1,119 | +0.00(+0.00%) |
Apr 22, 2016 | 11.59 | 11.60 | 11.59 | 11.60 | 350 | +0.07(+0.61%) |
Apr 21, 2016 | 11.60 | 11.60 | 11.53 | 11.53 | 1,000 | +0.01(+0.09%) |
Apr 20, 2016 | 11.60 | 11.60 | 11.52 | 11.52 | 3,000 | -0.23(-1.96%) |
Apr 19, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.22(+1.91%) |
Apr 18, 2016 | 11.65 | 11.65 | 11.53 | 11.53 | 3,400 | +0.02(+0.17%) |
Apr 14, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) | |
Apr 13, 2016 | 11.95 | 11.95 | 11.71 | 11.65 | 2,800 | -0.41(-3.40%) |
Apr 12, 2016 | 12.14 | 12.25 | 12.00 | 12.06 | 6,000 | -0.08(-0.66%) |
Apr 11, 2016 | 12.01 | 12.14 | 11.94 | 12.14 | 2,696 | +0.22(+1.85%) |
Apr 08, 2016 | 11.92 | 11.92 | 11.92 | 11.92 | 150 | +0.04(+0.34%) |
Apr 07, 2016 | 11.75 | 11.88 | 11.75 | 11.88 | 500 | +0.26(+2.24%) |
Apr 06, 2016 | 11.79 | 11.79 | 11.62 | 11.62 | 1,650 | -0.13(-1.11%) |
Apr 05, 2016 | 11.81 | 11.81 | 11.75 | 11.75 | 1,800 | +0.07(+0.60%) |
Apr 04, 2016 | 11.79 | 11.79 | 11.65 | 11.68 | 3,300 | +0.03(+0.26%) |
Mar 31, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) | |
Mar 30, 2016 | 11.70 | 11.70 | 11.69 | 11.69 | 300 | -0.23(-1.93%) |
Mar 29, 2016 | 11.93 | 11.93 | 11.92 | 11.92 | 2,200 | +0.27(+2.32%) |
Mar 24, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | +0.00(+0.00%) |
Mar 22, 2016 | 11.65 | 11.65 | 11.60 | 11.65 | 2,950 | +0.00(+0.00%) |
Mar 21, 2016 | 11.66 | 11.66 | 11.65 | 11.65 | 700 | -0.08(-0.68%) |
Mar 18, 2016 | 11.90 | 11.90 | 11.70 | 11.73 | 6,900 | -0.17(-1.43%) |
Mar 17, 2016 | 12.00 | 12.00 | 11.90 | 11.90 | 1,000 | -0.10(-0.83%) |
Mar 16, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 890 | +0.00(+0.00%) |
Mar 15, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 6,823 | +0.00(+0.00%) |
Mar 14, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 277 | +0.00(+0.00%) |
Mar 11, 2016 | 11.99 | 12.00 | 11.99 | 12.00 | 2,700 | -0.11(-0.91%) |
Mar 08, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.61(+5.30%) | |
Mar 07, 2016 | 12.09 | 12.09 | 11.49 | 11.50 | 5,615 | -0.70(-5.74%) |
Mar 04, 2016 | 12.09 | 12.20 | 12.09 | 12.20 | 800 | +0.12(+0.99%) |
Mar 03, 2016 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | +0.00(+0.00%) |
Mar 01, 2016 | 12.08 | 12.08 | 12.08 | 76 | -0.18(-1.47%) | |
Feb 29, 2016 | 12.50 | 12.50 | 12.26 | 12.26 | 1,610 | +0.00(+0.00%) |
Feb 26, 2016 | 12.26 | 12.26 | 12.26 | 12.26 | 1,200 | +0.00(+0.00%) |
Feb 25, 2016 | 12.28 | 12.28 | 12.26 | 12.26 | 800 | +0.00(+0.00%) |
Feb 24, 2016 | 12.26 | 12.26 | 12.26 | 12.26 | 1,000 | -0.20(-1.61%) |
Feb 23, 2016 | 12.35 | 12.46 | 12.21 | 12.46 | 3,600 | +0.26(+2.13%) |
Feb 19, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.38(-3.02%) | |
Feb 18, 2016 | 12.57 | 12.58 | 12.57 | 12.58 | 300 | +0.00(+0.00%) |
Feb 17, 2016 | 12.41 | 12.58 | 12.40 | 12.58 | 4,200 | -0.39(-3.01%) |
Feb 12, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.70(+5.70%) | |
Feb 11, 2016 | 12.11 | 12.27 | 12.11 | 12.27 | 4,625 | -0.24(-1.92%) |
Feb 10, 2016 | 12.72 | 12.72 | 12.40 | 12.51 | 3,700 | -0.53(-4.06%) |
Feb 08, 2016 | 13.04 | 13.04 | 13.04 | 83 | +0.04(+0.31%) | |
Feb 05, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Feb 04, 2016 | 13.41 | 13.41 | 12.89 | 13.00 | 7,000 | +0.23(+1.80%) |
Feb 03, 2016 | 12.69 | 12.77 | 12.69 | 12.77 | 5,650 | -0.23(-1.77%) |
Feb 02, 2016 | 12.90 | 13.00 | 12.90 | 13.00 | 9,800 | +0.00(+0.00%) |