Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 13.15 | 13.15 | 13.15 | 4 | -0.09(-0.68%) | |
Apr 25, 2017 | 12.99 | 13.24 | 12.99 | 13.24 | 5,200 | +0.27(+2.08%) |
Apr 21, 2017 | 12.97 | 12.97 | 12.97 | 0 | -0.31(-2.33%) | |
Apr 19, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Apr 17, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.34(+2.64%) | |
Apr 13, 2017 | 12.59 | 13.00 | 12.59 | 12.90 | 2,757 | +0.35(+2.79%) |
Apr 12, 2017 | 12.36 | 12.55 | 12.36 | 12.55 | 6,914 | -0.05(-0.40%) |
Apr 11, 2017 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | +0.18(+1.45%) |
Apr 05, 2017 | 12.42 | 12.42 | 12.42 | 60 | +0.22(+1.80%) | |
Apr 04, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 6,900 | -0.20(-1.61%) |
Apr 03, 2017 | 12.40 | 12.40 | 12.40 | 12.40 | 426 | +0.00(+0.00%) |
Mar 31, 2017 | 12.31 | 12.41 | 12.29 | 12.40 | 18,575 | -0.19(-1.51%) |
Mar 30, 2017 | 12.59 | 12.59 | 12.59 | 12.59 | 1,025 | -0.25(-1.95%) |
Mar 28, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.55(+4.48%) | |
Mar 27, 2017 | 12.19 | 12.29 | 12.19 | 12.29 | 10,090 | +0.10(+0.82%) |
Mar 24, 2017 | 12.05 | 12.25 | 12.05 | 12.19 | 25,900 | +0.19(+1.58%) |
Mar 23, 2017 | 11.99 | 12.00 | 11.99 | 12.00 | 1,325 | +0.09(+0.76%) |
Mar 22, 2017 | 11.96 | 11.96 | 11.91 | 11.91 | 900 | -0.10(-0.83%) |
Mar 21, 2017 | 12.00 | 12.04 | 12.00 | 12.01 | 6,100 | -0.02(-0.17%) |
Mar 20, 2017 | 11.99 | 12.06 | 11.96 | 12.03 | 6,240 | -0.09(-0.74%) |
Mar 17, 2017 | 12.12 | 12.13 | 12.12 | 12.12 | 1,500 | -0.03(-0.25%) |
Mar 15, 2017 | 12.15 | 12.15 | 12.15 | 15 | +0.00(+0.00%) | |
Mar 13, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Mar 09, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.35(+2.95%) | |
Mar 08, 2017 | 11.87 | 11.87 | 11.85 | 11.85 | 900 | -0.02(-0.17%) |
Mar 07, 2017 | 11.95 | 11.97 | 11.87 | 11.87 | 6,100 | +0.07(+0.59%) |
Mar 06, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.04(+0.34%) |
Mar 03, 2017 | 11.85 | 11.85 | 11.76 | 11.76 | 2,147 | -0.09(-0.76%) |
Mar 01, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | |
Feb 28, 2017 | 11.91 | 11.91 | 11.90 | 11.90 | 500 | -0.03(-0.25%) |
Feb 27, 2017 | 11.76 | 11.93 | 11.76 | 11.93 | 2,400 | +0.01(+0.08%) |
Feb 24, 2017 | 11.92 | 11.92 | 11.92 | 11.92 | 1,200 | -0.02(-0.17%) |
Feb 23, 2017 | 11.73 | 12.00 | 11.73 | 11.94 | 10,666 | -0.03(-0.25%) |
Feb 22, 2017 | 11.71 | 11.98 | 11.70 | 11.97 | 5,800 | +0.22(+1.87%) |
Feb 21, 2017 | 11.75 | 11.75 | 11.70 | 11.75 | 2,900 | +0.05(+0.43%) |
Feb 17, 2017 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Feb 16, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.01(-0.09%) |
Feb 15, 2017 | 11.68 | 11.76 | 11.68 | 11.76 | 4,900 | +0.06(+0.51%) |
Feb 14, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 200 | -0.06(-0.51%) |
Feb 13, 2017 | 11.82 | 11.82 | 11.71 | 11.76 | 5,600 | -0.04(-0.34%) |
Feb 10, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | +0.04(+0.34%) |
Feb 09, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 350 | +0.00(+0.00%) |
Feb 08, 2017 | 11.79 | 11.79 | 11.76 | 11.76 | 5,601 | -0.04(-0.34%) |
Feb 07, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 450 | +0.01(+0.08%) |
Feb 06, 2017 | 11.91 | 11.91 | 11.73 | 11.79 | 1,672 | +0.05(+0.43%) |
Feb 03, 2017 | 11.75 | 11.75 | 11.74 | 11.74 | 600 | +0.07(+0.60%) |