Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.26 | 13.31 | 13.19 | 13.30 | 1,550 | -0.06(-0.45%) |
Apr 29, 2019 | 13.30 | 13.36 | 13.30 | 13.36 | 700 | +0.11(+0.83%) |
Apr 26, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.05(+0.38%) |
Apr 25, 2019 | 13.25 | 13.25 | 13.10 | 13.20 | 1,800 | +0.00(+0.00%) |
Apr 24, 2019 | 13.21 | 13.21 | 13.15 | 13.20 | 1,300 | -0.10(-0.75%) |
Apr 23, 2019 | 13.23 | 13.30 | 13.23 | 13.30 | 209 | +0.10(+0.76%) |
Apr 22, 2019 | 13.20 | 13.25 | 13.10 | 13.20 | 850 | +0.05(+0.38%) |
Apr 18, 2019 | 13.15 | 13.15 | 13.15 | 0 | -0.19(-1.42%) | |
Apr 17, 2019 | 13.22 | 13.34 | 13.10 | 13.34 | 23,200 | -0.11(-0.82%) |
Apr 16, 2019 | 13.45 | 13.45 | 13.45 | 13.45 | 501 | -0.05(-0.37%) |
Apr 15, 2019 | 13.53 | 13.56 | 13.47 | 13.50 | 800 | -0.09(-0.66%) |
Apr 12, 2019 | 13.54 | 13.59 | 13.54 | 13.59 | 200 | -0.16(-1.16%) |
Apr 11, 2019 | 13.51 | 13.75 | 13.51 | 13.75 | 3,372 | -0.02(-0.15%) |
Apr 10, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 100 | +0.25(+1.85%) |
Apr 09, 2019 | 13.56 | 13.60 | 13.52 | 13.52 | 700 | -0.04(-0.29%) |
Apr 08, 2019 | 13.36 | 13.59 | 13.36 | 13.56 | 1,575 | +0.01(+0.07%) |
Apr 05, 2019 | 13.52 | 13.56 | 13.52 | 13.55 | 500 | +0.04(+0.30%) |
Apr 04, 2019 | 13.46 | 13.60 | 13.46 | 13.51 | 2,900 | -0.06(-0.44%) |
Apr 03, 2019 | 13.50 | 13.75 | 13.50 | 13.57 | 2,800 | +0.17(+1.27%) |
Apr 02, 2019 | 13.72 | 13.72 | 13.30 | 13.40 | 2,500 | -0.22(-1.62%) |
Apr 01, 2019 | 13.65 | 13.65 | 13.60 | 13.62 | 600 | -0.03(-0.22%) |
Mar 29, 2019 | 13.72 | 13.72 | 13.47 | 13.65 | 4,700 | -0.04(-0.29%) |
Mar 28, 2019 | 13.68 | 13.70 | 13.68 | 13.69 | 1,200 | +0.04(+0.29%) |
Mar 27, 2019 | 13.61 | 13.65 | 13.60 | 13.65 | 5,400 | +0.05(+0.37%) |
Mar 26, 2019 | 13.07 | 13.89 | 13.07 | 13.60 | 3,070 | +0.30(+2.26%) |
Mar 22, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | |
Mar 21, 2019 | 13.26 | 13.32 | 13.25 | 13.32 | 2,400 | +0.06(+0.45%) |
Mar 20, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 800 | +0.01(+0.08%) |
Mar 19, 2019 | 13.18 | 13.25 | 13.12 | 13.25 | 800 | +0.01(+0.08%) |
Mar 18, 2019 | 13.19 | 13.24 | 13.19 | 13.24 | 1,300 | +0.05(+0.38%) |
Mar 15, 2019 | 13.36 | 13.36 | 13.19 | 13.19 | 1,000 | -0.06(-0.45%) |
Mar 14, 2019 | 13.35 | 13.35 | 13.25 | 13.25 | 1,300 | -0.15(-1.12%) |
Mar 13, 2019 | 13.27 | 13.48 | 13.25 | 13.40 | 7,500 | -0.14(-1.03%) |
Mar 12, 2019 | 13.45 | 13.55 | 13.45 | 13.54 | 500 | +0.04(+0.30%) |
Mar 11, 2019 | 13.40 | 13.50 | 13.40 | 13.50 | 2,600 | +0.11(+0.82%) |
Mar 08, 2019 | 13.38 | 13.39 | 13.38 | 13.39 | 800 | +0.10(+0.75%) |
Mar 07, 2019 | 13.29 | 13.29 | 13.29 | 13.29 | 5,000 | +0.00(+0.00%) |
Mar 06, 2019 | 13.23 | 13.29 | 13.23 | 13.29 | 3,050 | +0.06(+0.45%) |
Mar 05, 2019 | 13.07 | 13.23 | 12.89 | 13.23 | 800 | +0.05(+0.38%) |
Mar 04, 2019 | 12.99 | 13.19 | 12.86 | 13.18 | 2,200 | +0.08(+0.61%) |
Mar 01, 2019 | 13.21 | 13.21 | 12.98 | 13.10 | 46,490 | -0.25(-1.87%) |
Feb 28, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | +0.17(+1.29%) |
Feb 27, 2019 | 13.37 | 13.37 | 13.00 | 13.18 | 27,200 | -0.12(-0.90%) |
Feb 25, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.08(-0.60%) | |
Feb 22, 2019 | 13.32 | 13.39 | 13.32 | 13.38 | 1,600 | -0.03(-0.22%) |
Feb 20, 2019 | 13.41 | 13.41 | 13.41 | 0 | +0.21(+1.59%) | |
Feb 19, 2019 | 13.18 | 13.20 | 13.18 | 13.20 | 1,380 | +0.15(+1.15%) |
Feb 15, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.08(+0.62%) | |
Feb 14, 2019 | 13.02 | 13.02 | 12.96 | 12.97 | 330 | -0.22(-1.67%) |
Feb 13, 2019 | 13.14 | 13.19 | 13.14 | 13.19 | 200 | -0.07(-0.53%) |
Feb 12, 2019 | 13.40 | 13.40 | 12.93 | 13.26 | 5,750 | -0.09(-0.67%) |
Feb 11, 2019 | 13.30 | 13.35 | 13.30 | 13.35 | 1,300 | +0.10(+0.75%) |
Feb 08, 2019 | 13.40 | 13.40 | 13.19 | 13.25 | 2,900 | -0.13(-0.97%) |
Feb 07, 2019 | 13.36 | 13.40 | 12.93 | 13.38 | 6,290 | -0.07(-0.52%) |
Feb 06, 2019 | 13.45 | 13.46 | 13.45 | 13.45 | 1,200 | +0.06(+0.45%) |
Feb 05, 2019 | 13.40 | 13.41 | 13.38 | 13.39 | 2,300 | -0.12(-0.89%) |
Feb 04, 2019 | 13.51 | 13.60 | 13.51 | 13.51 | 2,200 | +0.00(+0.00%) |