Capstone Infrastructure Corp Pref A (TSX: CSE-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 16.00 | 84 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 16.00 | 0 | -0.20(-1.23%) | |||
| Apr 20, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1,200 | -0.02(-0.12%) |
| Apr 19, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 600 | +0.07(+0.43%) |
| Apr 18, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 2,500 | -0.06(-0.37%) |
| Apr 14, 2022 | 16.21 | 0 | +0.06(+0.37%) | |||
| Apr 13, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 800 | +0.00(+0.00%) |
| Apr 11, 2022 | 16.15 | 0 | -0.01(-0.06%) | |||
| Apr 06, 2022 | 16.16 | 0 | -0.14(-0.86%) | |||
| Apr 05, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | -0.09(-0.55%) |
| Mar 31, 2022 | 16.39 | 0 | -0.01(-0.06%) | |||
| Mar 24, 2022 | 16.40 | 0 | +0.09(+0.55%) | |||
| Mar 23, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 100 | +0.00(+0.00%) |
| Mar 21, 2022 | 16.31 | 40 | -0.09(-0.55%) | |||
| Mar 18, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 475 | +0.00(+0.00%) |
| Mar 17, 2022 | 16.30 | 16.40 | 16.30 | 16.40 | 1,700 | +0.25(+1.55%) |
| Mar 09, 2022 | 16.15 | 0 | +0.15(+0.94%) | |||
| Mar 08, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.17(-1.05%) |
| Mar 04, 2022 | 16.17 | 60 | +0.12(+0.75%) | |||
| Mar 03, 2022 | 16.04 | 16.05 | 16.04 | 16.05 | 2,535 | +0.05(+0.31%) |
| Mar 01, 2022 | 16.00 | 0 | -0.02(-0.12%) | |||
| Feb 25, 2022 | 16.02 | 22 | -0.09(-0.56%) | |||
| Feb 23, 2022 | 16.11 | 0 | -0.14(-0.86%) | |||
| Feb 22, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 2,050 | +0.00(+0.00%) |
| Feb 18, 2022 | 16.25 | 0 | -0.11(-0.67%) | |||
| Feb 17, 2022 | 16.35 | 16.36 | 16.35 | 16.36 | 2,600 | +0.11(+0.68%) |
| Feb 16, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1,200 | +0.15(+0.93%) |
| Feb 15, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.00(+0.00%) |
| Feb 14, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 135 | +0.00(+0.00%) |
| Feb 11, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | -0.05(-0.31%) |
| Feb 08, 2022 | 16.15 | 50 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 16.12 | 16.15 | 16.12 | 16.15 | 718 | +0.04(+0.25%) |
| Feb 04, 2022 | 16.25 | 16.25 | 16.11 | 16.11 | 1,800 | -0.14(-0.86%) |
| Feb 03, 2022 | 16.24 | 16.25 | 16.24 | 16.25 | 900 | +0.15(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
