Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0390 0.0400 0.0380 0.0395 94,455 +0.00(+2.86%)
Apr 28, 2022 0.0390 0.0390 0.0380 0.0384 73,596 -0.00(-4.00%)
Apr 27, 2022 0.0391 0.0400 0.0380 0.0400 109,932 -0.00(-1.23%)
Apr 26, 2022 0.0439 0.0439 0.0394 0.0405 50,000 -0.00(-7.95%)
Apr 25, 2022 0.0414 0.0450 0.0387 0.0440 332,978 +0.00(+7.06%)
Apr 22, 2022 0.0475 0.0475 0.0410 0.0411 256,510 -0.00(-7.01%)
Apr 21, 2022 0.0475 0.0475 0.0391 0.0442 858,974 -0.00(-5.96%)
Apr 20, 2022 0.0400 0.0500 0.0380 0.0470 1,288,864 +0.01(+22.08%)
Apr 19, 2022 0.0441 0.0441 0.0336 0.0385 3,997,935 -0.01(-14.44%)
Apr 18, 2022 0.0457 0.0486 0.0417 0.0450 469,240 -0.00(-4.86%)
Apr 14, 2022 0.0453 0.0489 0.0411 0.0473 1,028,197 -0.00(-1.25%)
Apr 13, 2022 0.0480 0.0489 0.0452 0.0479 340,726 -0.00(-0.83%)
Apr 12, 2022 0.0483 0.0510 0.0483 0.0483 93,700 -0.00(-5.29%)
Apr 11, 2022 0.0510 0.0510 0.0485 0.0510 389,018 +0.00(+2.00%)
Apr 08, 2022 0.0500 0.0520 0.0488 0.0500 810,106 +0.00(+0.00%)
Apr 07, 2022 0.0470 0.0519 0.0470 0.0500 317,992 +0.00(+5.26%)
Apr 06, 2022 0.0510 0.0510 0.0475 0.0475 180,556 -0.00(-7.77%)
Apr 05, 2022 0.0484 0.0515 0.0455 0.0515 557,085 +0.00(+8.88%)
Apr 04, 2022 0.0510 0.0517 0.0450 0.0473 291,657 -0.00(-7.25%)
Apr 01, 2022 0.0510 0.0523 0.0490 0.0510 64,988 +0.00(+2.00%)
Mar 31, 2022 0.0480 0.0524 0.0480 0.0500 461,322 +0.00(+2.04%)
Mar 30, 2022 0.0486 0.0503 0.0486 0.0490 119,873 +0.00(+0.82%)
Mar 29, 2022 0.0490 0.0506 0.0485 0.0486 437,432 -0.00(-1.02%)
Mar 28, 2022 0.0500 0.0520 0.0481 0.0491 114,500 -0.00(-3.54%)
Mar 25, 2022 0.0525 0.0525 0.0498 0.0509 93,590 -0.00(-1.55%)
Mar 24, 2022 0.0492 0.0550 0.0492 0.0517 375,510 +0.00(+3.40%)
Mar 23, 2022 0.0500 0.0570 0.0491 0.0500 204,940 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0481 0.0500 1,023,103 -0.01(-18.03%)
Mar 21, 2022 0.0516 0.0625 0.0475 0.0610 1,211,521 -0.00(-0.81%)
Mar 18, 2022 0.0590 0.0620 0.0550 0.0615 324,703 -0.00(-0.81%)
Mar 17, 2022 0.0644 0.0644 0.0515 0.0620 138,190 -0.00(-1.43%)
Mar 16, 2022 0.0590 0.0630 0.0590 0.0629 255,200 +0.00(+3.11%)
Mar 15, 2022 0.0580 0.0643 0.0511 0.0610 531,771 +0.01(+17.31%)
Mar 14, 2022 0.0598 0.0634 0.0516 0.0520 144,293 -0.01(-17.98%)
Mar 11, 2022 0.0570 0.0638 0.0500 0.0634 1,463,073 +0.01(+10.45%)
Mar 10, 2022 0.0602 0.0602 0.0272 0.0574 9,416,831 -0.01(-8.89%)
Mar 09, 2022 0.0614 0.0630 0.0590 0.0630 401,018 +0.00(+0.80%)
Mar 08, 2022 0.0628 0.0650 0.0590 0.0625 431,841 -0.00(-3.85%)
Mar 07, 2022 0.0611 0.0650 0.0590 0.0650 832,932 +0.00(+0.15%)
Mar 04, 2022 0.0631 0.0650 0.0565 0.0649 475,146 -0.00(-0.31%)
Mar 03, 2022 0.0600 0.0680 0.0599 0.0651 430,450 +0.01(+8.50%)
Mar 02, 2022 0.0649 0.0649 0.0515 0.0600 220,938 +0.00(+0.00%)
Mar 01, 2022 0.0601 0.0649 0.0571 0.0600 111,237 +0.00(+0.00%)
Feb 28, 2022 0.0611 0.0625 0.0598 0.0600 131,001 -0.00(-3.23%)
Feb 25, 2022 0.0580 0.0648 0.0602 0.0620 195,900 -0.00(-4.32%)
Feb 24, 2022 0.0625 0.0648 0.0580 0.0648 366,301 -0.00(-0.31%)
Feb 23, 2022 0.0698 0.0698 0.0638 0.0650 116,100 -0.00(-3.42%)
Feb 22, 2022 0.0700 0.0700 0.0625 0.0673 101,590 -0.00(-3.86%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0661 0.0770 0.0615 0.0700 395,963 -0.00(-4.89%)
Feb 16, 2022 0.0738 0.0738 0.0692 0.0736 54,241 -0.00(-0.41%)
Feb 15, 2022 0.0750 0.0760 0.0679 0.0739 220,500 +0.00(+1.51%)
Feb 14, 2022 0.0723 0.0728 0.0695 0.0728 384,012 -0.00(-0.95%)
Feb 11, 2022 0.0750 0.0750 0.0735 0.0735 138,008 -0.00(-0.68%)
Feb 10, 2022 0.0780 0.0780 0.0720 0.0740 232,305 -0.00(-1.33%)
Feb 09, 2022 0.0740 0.0770 0.0720 0.0750 298,293 +0.00(+0.40%)
Feb 08, 2022 0.0790 0.0790 0.0720 0.0747 280,744 -0.00(-4.23%)
Feb 07, 2022 0.0790 0.0790 0.0720 0.0780 286,916 +0.00(+3.31%)
Feb 04, 2022 0.0780 0.0790 0.0710 0.0755 344,471 -0.00(-4.31%)
Feb 03, 2022 0.0740 0.0789 425,306 +0.01(+9.58%)
Feb 02, 2022 0.0750 0.0800 0.0700 0.0720 778,524 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.