Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.080 | 2.213 | 2.080 | 2.213 | 8,642 | +0.14(+6.64%) |
Apr 29, 2002 | 2.075 | 2.075 | 2.075 | 2.075 | 5,083 | -0.17(-7.46%) |
Apr 26, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.08(+3.64%) |
Apr 10, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.065 | 2.164 | 2.065 | 2.164 | 1,016 | +0.02(+0.92%) |
Apr 04, 2002 | 2.065 | 2.065 | 2.028 | 2.144 | 2,541 | -0.07(-3.11%) |
Apr 03, 2002 | 2.213 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.213 | 2.213 | 2.213 | 2.213 | 0 | -0.05(-2.17%) |
Apr 01, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,016 | +0.00(+0.00%) |
Mar 28, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,016 | +0.10(+4.55%) |
Mar 27, 2002 | 2.016 | 2.164 | 2.016 | 2.164 | 5,592 | +0.19(+9.73%) |
Mar 26, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 2,541 | +0.00(+0.00%) |
Mar 19, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.25%) |
Mar 18, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 508 | -0.12(-5.88%) |
Mar 08, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.967 | 2.090 | 1.967 | 2.090 | 508 | +0.12(+6.25%) |
Mar 06, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | -0.06(-3.15%) |
Mar 05, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 2.041 | 2.041 | 2.041 | 2.031 | 11,184 | -0.01(-0.48%) |
Feb 28, 2002 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | +0.09(+4.75%) |
Feb 27, 2002 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | -0.05(-2.65%) |
Feb 25, 2002 | 1.947 | 1.947 | 1.947 | 2.001 | 5,083 | +0.06(+3.04%) |
Feb 22, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 3,050 | -0.05(-2.47%) |
Feb 21, 2002 | 1.942 | 1.992 | 1.942 | 1.992 | 3,050 | +0.05(+2.53%) |
Feb 20, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 3,558 | +0.00(+0.00%) |
Feb 15, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 3,558 | -0.07(-3.66%) |
Feb 14, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.942 | 2.016 | 1.942 | 2.016 | 1,016 | +0.07(+3.80%) |
Feb 12, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 508 | -0.05(-2.47%) |
Feb 11, 2002 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.942 | 1.992 | 1.942 | 1.992 | 30,503 | -0.02(-1.22%) |
Feb 06, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 15,251 | +0.07(+3.80%) |
Feb 05, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |