Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | +0.00(+0.00%) |
Apr 28, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.28(-2.21%) |
Apr 21, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 12.55 | 12.68 | 12.55 | 12.68 | 1,000 | +0.13(+1.04%) |
Apr 16, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 400 | +0.20(+1.62%) |
Apr 13, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 4,000 | -0.05(-0.40%) |
Apr 06, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 79 | +0.00(+0.00%) |
Apr 01, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 700 | +0.05(+0.40%) |
Mar 30, 2010 | 12.68 | 12.68 | 12.35 | 12.35 | 6,500 | -0.15(-1.20%) |
Mar 29, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 650 | +0.00(+0.00%) |
Mar 23, 2010 | 12.30 | 12.50 | 12.15 | 12.50 | 5,000 | +0.20(+1.63%) |
Mar 22, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Mar 17, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 600 | -0.20(-1.60%) |
Feb 23, 2010 | 12.49 | 12.50 | 12.49 | 12.50 | 1,600 | +0.20(+1.63%) |
Feb 22, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 12.31 | 12.31 | 12.30 | 12.30 | 1,000 | -0.30(-2.38%) |
Feb 18, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 13,000 | +0.10(+0.80%) |
Feb 17, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 12.55 | 12.55 | 12.50 | 12.50 | 6,000 | +0.25(+2.04%) |
Feb 12, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Feb 09, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.00(+0.00%) |
Feb 04, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 300 | -0.10(-0.81%) |
Feb 03, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 12.36 | 12.36 | 12.35 | 12.35 | 2,000 | -0.15(-1.20%) |