Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 14.46 | 14.50 | 14.46 | 14.50 | 900 | -0.04(-0.28%) |
Apr 20, 2011 | 14.51 | 14.54 | 14.51 | 14.54 | 3,982 | -0.15(-1.02%) |
Apr 19, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 400 | +0.15(+1.03%) |
Apr 18, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 600 | +0.02(+0.14%) |
Apr 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 14.76 | 14.76 | 14.52 | 14.52 | 4,100 | -0.37(-2.48%) |
Apr 11, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 200 | +0.06(+0.40%) |
Apr 07, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 200 | +0.00(+0.00%) |
Apr 05, 2011 | 14.51 | 14.83 | 14.51 | 14.83 | 1,300 | +0.32(+2.21%) |
Apr 04, 2011 | 14.60 | 14.60 | 14.51 | 14.51 | 1,800 | -0.24(-1.63%) |
Apr 01, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | -0.20(-1.34%) |
Mar 31, 2011 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 375 | +0.00(+0.00%) |
Mar 25, 2011 | 15.28 | 15.29 | 14.85 | 14.95 | 8,086 | -0.11(-0.73%) |
Mar 24, 2011 | 14.24 | 15.29 | 14.24 | 15.06 | 5,795 | +0.82(+5.76%) |
Mar 23, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 200 | +0.24(+1.71%) |
Mar 21, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 13.94 | 14.24 | 13.94 | 14.00 | 309,471 | +0.06(+0.43%) |
Mar 16, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 1,000 | +0.00(+0.00%) |
Mar 15, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 1,000 | -0.02(-0.14%) |
Mar 14, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 1,000 | -0.03(-0.21%) |
Mar 11, 2011 | 13.83 | 13.99 | 13.83 | 13.99 | 848 | +0.24(+1.75%) |
Mar 10, 2011 | 13.89 | 13.89 | 13.75 | 13.75 | 1,600 | -0.16(-1.15%) |
Mar 09, 2011 | 13.48 | 14.01 | 13.48 | 13.91 | 285,529 | +0.56(+4.19%) |
Mar 08, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 1,000 | -0.14(-1.04%) |
Mar 02, 2011 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 13.44 | 13.49 | 13.44 | 13.49 | 300 | +0.14(+1.05%) |
Feb 25, 2011 | 13.40 | 13.40 | 13.35 | 13.35 | 2,500 | -0.10(-0.74%) |
Feb 24, 2011 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 13.40 | 13.45 | 13.40 | 13.45 | 500 | +0.05(+0.37%) |
Feb 22, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | -0.09(-0.67%) |
Feb 18, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 900 | +0.00(+0.00%) |
Feb 17, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 900 | +0.09(+0.67%) |
Feb 16, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 700 | -0.09(-0.67%) |
Feb 10, 2011 | 13.49 | 13.49 | 13.49 | 13.49 | 500 | +0.09(+0.67%) |
Feb 09, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | -0.10(-0.74%) |
Feb 08, 2011 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 700 | +0.15(+1.12%) |
Feb 04, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 500 | +0.00(+0.00%) |
Feb 03, 2011 | 13.40 | 13.40 | 13.35 | 13.35 | 1,400 | -0.15(-1.11%) |
Feb 02, 2011 | 13.44 | 13.50 | 13.44 | 13.50 | 1,100 | +0.06(+0.45%) |