Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 45.00 | 45.00 | 44.40 | 44.40 | 550 | +1.40(+3.26%) |
Apr 27, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 1,500 | +0.00(+0.00%) |
Apr 26, 2018 | 42.99 | 43.00 | 42.99 | 43.00 | 600 | +0.50(+1.18%) |
Apr 25, 2018 | 42.50 | 42.75 | 42.50 | 42.50 | 5,550 | +0.00(+0.00%) |
Apr 24, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 2,700 | +0.00(+0.00%) |
Apr 23, 2018 | 43.00 | 43.00 | 42.50 | 42.50 | 4,490 | -0.50(-1.16%) |
Apr 20, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 1,520 | +0.00(+0.00%) |
Apr 16, 2018 | 43.00 | 43.00 | 43.00 | 62 | -1.00(-2.27%) | |
Apr 13, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | +0.01(+0.02%) |
Apr 11, 2018 | 43.99 | 43.99 | 43.99 | 0 | +0.24(+0.55%) | |
Apr 10, 2018 | 44.09 | 44.09 | 43.75 | 43.75 | 300 | -0.35(-0.79%) |
Apr 03, 2018 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -0.01(-0.02%) |
Mar 26, 2018 | 44.11 | 44.11 | 44.11 | 0 | +0.01(+0.02%) | |
Mar 22, 2018 | 44.10 | 44.10 | 44.10 | 0 | -1.39(-3.06%) | |
Mar 20, 2018 | 45.49 | 45.49 | 45.49 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 45.49 | 45.49 | 45.49 | 0 | -0.01(-0.02%) | |
Mar 13, 2018 | 45.49 | 45.50 | 45.49 | 45.50 | 200 | +1.27(+2.87%) |
Mar 12, 2018 | 44.22 | 44.23 | 44.22 | 44.23 | 710 | +1.63(+3.83%) |
Mar 01, 2018 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 42.60 | 42.60 | 42.60 | 0 | +0.10(+0.24%) | |
Feb 26, 2018 | 42.51 | 42.51 | 42.50 | 42.50 | 2,110 | -0.50(-1.16%) |
Feb 23, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | +0.00(+0.00%) |
Feb 22, 2018 | 43.01 | 43.01 | 43.00 | 43.00 | 325 | +0.50(+1.18%) |
Feb 15, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 42.50 | 42.50 | 42.50 | 0 | -1.49(-3.39%) | |
Feb 12, 2018 | 43.98 | 43.99 | 43.98 | 43.99 | 337 | +1.48(+3.48%) |
Feb 09, 2018 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -1.48(-3.36%) |
Feb 07, 2018 | 43.99 | 43.99 | 43.99 | 0 | +1.37(+3.21%) | |
Feb 06, 2018 | 41.11 | 42.62 | 41.11 | 42.62 | 350 | +3.26(+8.28%) |
Feb 05, 2018 | 41.91 | 41.91 | 39.36 | 39.36 | 1,216 | -3.63(-8.44%) |