Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 61.50 | 61.50 | 61.50 | 61.50 | 300 | +0.50(+0.82%) |
Apr 26, 2021 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | +0.80(+1.33%) |
Apr 19, 2021 | 60.20 | 60.20 | 60.20 | 0 | -2.05(-3.29%) | |
Apr 16, 2021 | 62.25 | 62.25 | 62.25 | 62.25 | 170 | -0.75(-1.19%) |
Apr 13, 2021 | 63.00 | 63.00 | 63.00 | 0 | +0.71(+1.14%) | |
Apr 12, 2021 | 62.29 | 62.29 | 62.29 | 62.29 | 234 | -0.71(-1.13%) |
Apr 07, 2021 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 63.35 | 63.35 | 63.00 | 63.00 | 200 | -1.75(-2.70%) |
Apr 05, 2021 | 64.75 | 64.75 | 64.75 | 10 | +0.00(+0.00%) | |
Apr 01, 2021 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 64.00 | 64.75 | 64.00 | 64.75 | 400 | +0.25(+0.39%) |
Mar 29, 2021 | 64.50 | 64.50 | 64.50 | 0 | +1.20(+1.90%) | |
Mar 26, 2021 | 63.30 | 63.30 | 63.30 | 63.30 | 103 | -0.70(-1.09%) |
Mar 22, 2021 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 64.00 | 64.00 | 64.00 | 0 | -2.80(-4.19%) | |
Mar 17, 2021 | 66.80 | 66.80 | 66.80 | 66.80 | 200 | -0.50(-0.74%) |
Mar 16, 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 150 | +0.70(+1.05%) |
Mar 15, 2021 | 66.80 | 68.20 | 66.60 | 66.60 | 1,200 | +3.80(+6.05%) |
Mar 12, 2021 | 62.80 | 62.80 | 62.80 | 62.80 | 300 | +0.39(+0.62%) |
Mar 10, 2021 | 62.41 | 62.41 | 62.41 | 0 | +0.26(+0.42%) | |
Mar 08, 2021 | 62.15 | 62.15 | 62.15 | 0 | +1.50(+2.47%) | |
Mar 05, 2021 | 60.65 | 60.65 | 60.65 | 60.65 | 110 | +0.15(+0.25%) |
Mar 03, 2021 | 60.50 | 60.50 | 60.50 | 0 | +2.10(+3.60%) | |
Feb 26, 2021 | 58.40 | 58.40 | 58.40 | 0 | +0.70(+1.21%) | |
Feb 25, 2021 | 56.40 | 57.70 | 56.40 | 57.70 | 1,100 | +2.06(+3.70%) |
Feb 22, 2021 | 55.64 | 55.64 | 55.64 | 0 | -0.11(-0.20%) | |
Feb 19, 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 120 | +0.15(+0.27%) |
Feb 17, 2021 | 55.60 | 55.60 | 55.60 | 0 | -1.40(-2.46%) | |
Feb 16, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | +0.00(+0.00%) |
Feb 11, 2021 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 56.90 | 57.00 | 56.90 | 57.00 | 300 | +0.50(+0.88%) |
Feb 09, 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | +0.95(+1.71%) |
Feb 05, 2021 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 55.55 | 55.55 | 55.55 | 0 | +0.11(+0.20%) | |
Feb 02, 2021 | 55.44 | 55.44 | 55.44 | 55.44 | 505 | +0.04(+0.07%) |