Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+25.00%) | |
Apr 28, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 370 | -0.00(-20.00%) |
Apr 27, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+25.00%) |
Apr 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | -0.00(-20.00%) |
Apr 21, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,200 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | +0.00(+13.64%) |
Mar 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
Mar 23, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 500 | -0.00(-13.53%) |
Mar 20, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 100 | +0.00(+15.65%) |
Mar 19, 2020 | 0.0121 | 0.0121 | 0.0115 | 0.0115 | 5,814 | -0.00(-4.17%) |
Mar 17, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-11.11%) | |
Mar 13, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | +0.00(+12.50%) |
Feb 28, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Feb 27, 2020 | 0.0132 | 0.0150 | 0.0132 | 0.0150 | 8,000 | +0.00(+11.11%) |
Feb 24, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | +0.00(+32.35%) |
Feb 19, 2020 | 0.0126 | 0.0126 | 0.0102 | 0.0102 | 600 | -0.00(-19.05%) |
Feb 18, 2020 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 100 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0102 | 0.0126 | 0.0102 | 0.0126 | 20,100 | +0.00(+23.53%) |
Feb 13, 2020 | 0.0150 | 0.0200 | 0.0102 | 0.0102 | 70,832 | -0.00(-22.14%) |
Feb 12, 2020 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0102 | 0.0131 | 0.0102 | 0.0131 | 300 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100 | +0.00(+0.00%) |