Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.150 | 1.150 | 1.140 | 1.140 | 15,000 | -0.01(-0.87%) |
Apr 28, 2016 | 1.160 | 1.160 | 1.140 | 1.150 | 48,200 | -0.01(-0.86%) |
Apr 27, 2016 | 1.170 | 1.170 | 1.120 | 1.160 | 49,700 | +0.04(+3.57%) |
Apr 26, 2016 | 1.120 | 1.160 | 1.110 | 1.120 | 82,100 | +0.00(+0.00%) |
Apr 25, 2016 | 1.130 | 1.150 | 1.120 | 1.120 | 42,350 | -0.03(-2.61%) |
Apr 22, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 19,100 | +0.00(+0.00%) |
Apr 21, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 8,800 | -0.04(-3.36%) |
Apr 20, 2016 | 1.200 | 1.200 | 1.150 | 1.190 | 65,950 | -0.01(-0.83%) |
Apr 19, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 10,160 | +0.00(+0.00%) |
Apr 18, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 8,700 | +0.00(+0.00%) |
Apr 15, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 14,300 | +0.09(+8.11%) |
Apr 14, 2016 | 1.190 | 1.190 | 1.110 | 1.110 | 92,750 | -0.12(-9.76%) |
Apr 13, 2016 | 1.220 | 1.240 | 1.220 | 1.230 | 20,012 | +0.07(+6.03%) |
Apr 12, 2016 | 1.230 | 1.230 | 1.160 | 1.160 | 17,810 | -0.02(-1.69%) |
Apr 11, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 13,200 | -0.06(-4.84%) |
Apr 08, 2016 | 1.200 | 1.240 | 1.180 | 1.240 | 9,550 | +0.04(+3.33%) |
Apr 07, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 9,322 | -0.04(-3.23%) |
Apr 05, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 1,200 | -0.01(-0.80%) |
Apr 01, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 30,214 | +0.01(+0.81%) |
Mar 31, 2016 | 1.250 | 1.250 | 1.240 | 1.240 | 9,600 | -0.01(-0.80%) |
Mar 30, 2016 | 1.180 | 1.250 | 1.180 | 1.250 | 2,500 | +0.05(+4.17%) |
Mar 29, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.02(-1.64%) |
Mar 24, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Mar 23, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 25,400 | +0.05(+4.17%) |
Mar 22, 2016 | 1.170 | 1.200 | 1.170 | 1.200 | 6,340 | +0.00(+0.00%) |
Mar 21, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
Mar 18, 2016 | 1.170 | 1.200 | 1.170 | 1.200 | 4,300 | +0.00(+0.00%) |
Mar 17, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Mar 16, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 2,431 | +0.03(+2.56%) |
Mar 14, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Mar 11, 2016 | 1.210 | 1.210 | 1.150 | 1.180 | 9,730 | -0.06(-4.84%) |
Mar 09, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.09(+7.83%) | |
Mar 07, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Mar 03, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 440 | +0.00(+0.00%) |
Feb 29, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Feb 26, 2016 | 1.230 | 1.250 | 1.200 | 1.240 | 20,400 | +0.01(+0.81%) |
Feb 25, 2016 | 1.190 | 1.230 | 1.180 | 1.230 | 2,900 | -0.02(-1.60%) |
Feb 24, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 12,000 | +0.09(+7.76%) |
Feb 23, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 2,600 | +0.00(+0.00%) |
Feb 22, 2016 | 1.200 | 1.220 | 1.160 | 1.160 | 4,050 | -0.01(-0.85%) |
Feb 18, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 1.130 | 1.170 | 1.120 | 1.170 | 3,700 | +0.05(+4.46%) |
Feb 16, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.00(+0.00%) |
Feb 12, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Feb 11, 2016 | 1.150 | 1.150 | 1.110 | 1.150 | 7,700 | -0.01(-0.86%) |
Feb 09, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 1.180 | 1.180 | 1.160 | 1.160 | 1,625 | -0.03(-2.52%) |
Feb 03, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
Feb 02, 2016 | 1.270 | 1.270 | 1.250 | 1.250 | 3,209 | -0.03(-2.34%) |