Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.580 | 2.650 | 2.580 | 2.650 | 5,761 | +0.13(+5.16%) |
Apr 28, 2022 | 2.520 | 2.520 | 2.330 | 2.520 | 6,220 | -0.09(-3.45%) |
Apr 27, 2022 | 2.520 | 2.690 | 2.520 | 2.610 | 1,407 | -0.08(-2.97%) |
Apr 26, 2022 | 2.670 | 2.880 | 2.660 | 2.690 | 31,080 | +0.06(+2.28%) |
Apr 25, 2022 | 2.580 | 2.690 | 2.460 | 2.630 | 24,248 | +0.14(+5.62%) |
Apr 22, 2022 | 2.400 | 2.580 | 2.370 | 2.490 | 58,680 | -0.17(-6.39%) |
Apr 21, 2022 | 2.590 | 2.990 | 2.470 | 2.660 | 93,342 | +0.21(+8.57%) |
Apr 20, 2022 | 2.280 | 2.480 | 2.280 | 2.450 | 14,230 | +0.12(+5.15%) |
Apr 19, 2022 | 2.250 | 2.330 | 2.250 | 2.330 | 18,224 | +0.06(+2.64%) |
Apr 18, 2022 | 2.220 | 2.330 | 2.170 | 2.270 | 75,866 | +0.30(+15.23%) |
Apr 14, 2022 | 1.970 | 0 | +0.08(+4.23%) | |||
Apr 13, 2022 | 1.970 | 1.980 | 1.880 | 1.890 | 13,060 | -0.05(-2.58%) |
Apr 12, 2022 | 1.980 | 2.020 | 1.940 | 1.940 | 8,360 | -0.05(-2.51%) |
Apr 11, 2022 | 2.110 | 2.110 | 1.920 | 1.990 | 34,236 | -0.14(-6.57%) |
Apr 08, 2022 | 2.120 | 2.130 | 2.120 | 2.130 | 1,300 | -0.02(-0.93%) |
Apr 07, 2022 | 2.040 | 2.190 | 2.040 | 2.150 | 1,135 | +0.07(+3.37%) |
Apr 06, 2022 | 2.130 | 2.130 | 2.080 | 2.080 | 2,441 | -0.08(-3.70%) |
Apr 05, 2022 | 2.110 | 2.160 | 2.110 | 2.160 | 7,942 | +0.02(+0.93%) |
Apr 04, 2022 | 2.110 | 2.140 | 2.110 | 2.140 | 6,920 | +0.04(+1.90%) |
Apr 01, 2022 | 2.050 | 2.100 | 2.050 | 2.100 | 6,379 | +0.04(+1.94%) |
Mar 31, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.03(+1.48%) |
Mar 30, 2022 | 1.930 | 2.100 | 1.930 | 2.030 | 18,077 | +0.01(+0.50%) |
Mar 29, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 2,375 | +0.04(+2.02%) |
Mar 28, 2022 | 2.030 | 2.030 | 1.980 | 1.980 | 6,400 | -0.05(-2.46%) |
Mar 25, 2022 | 2.000 | 2.030 | 2.000 | 2.030 | 755 | +0.01(+0.50%) |
Mar 24, 2022 | 1.920 | 2.020 | 1.920 | 2.020 | 33,409 | +0.09(+4.66%) |
Mar 23, 2022 | 1.900 | 1.930 | 1.900 | 1.930 | 5,100 | +0.03(+1.58%) |
Mar 22, 2022 | 1.910 | 1.910 | 1.900 | 1.900 | 7,100 | +0.00(+0.00%) |
Mar 21, 2022 | 1.900 | 1.940 | 1.880 | 1.900 | 17,295 | +0.04(+2.15%) |
Mar 18, 2022 | 1.850 | 1.900 | 1.840 | 1.860 | 10,910 | -0.01(-0.53%) |
Mar 17, 2022 | 1.820 | 1.870 | 1.820 | 1.870 | 5,700 | +0.06(+3.31%) |
Mar 16, 2022 | 1.810 | 1.810 | 1.800 | 1.810 | 2,400 | +0.01(+0.56%) |
Mar 15, 2022 | 1.800 | 1.810 | 1.790 | 1.800 | 3,525 | -0.01(-0.55%) |
Mar 14, 2022 | 1.820 | 1.820 | 1.800 | 1.810 | 20,955 | +0.02(+1.12%) |
Mar 11, 2022 | 1.770 | 1.830 | 1.770 | 1.790 | 15,604 | +0.03(+1.70%) |
Mar 10, 2022 | 1.800 | 1.810 | 1.750 | 1.760 | 26,208 | -0.04(-2.22%) |
Mar 09, 2022 | 1.880 | 1.880 | 1.780 | 1.800 | 41,076 | -0.08(-4.26%) |
Mar 08, 2022 | 1.800 | 1.880 | 1.800 | 1.880 | 13,941 | +0.07(+3.87%) |
Mar 07, 2022 | 1.810 | 1.810 | 1.800 | 1.810 | 19,600 | +0.01(+0.56%) |
Mar 04, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,508 | +0.00(+0.00%) |
Mar 03, 2022 | 1.800 | 1.840 | 1.770 | 1.800 | 6,961 | +0.00(+0.00%) |
Mar 02, 2022 | 1.770 | 1.810 | 1.740 | 1.800 | 12,702 | +0.02(+1.12%) |
Mar 01, 2022 | 1.810 | 1.830 | 1.780 | 1.780 | 5,400 | -0.02(-1.11%) |
Feb 28, 2022 | 1.750 | 1.800 | 1.750 | 1.800 | 3,511 | +0.05(+2.86%) |
Feb 25, 2022 | 1.810 | 1.820 | 1.750 | 1.750 | 12,504 | -0.06(-3.31%) |
Feb 24, 2022 | 1.880 | 1.880 | 1.810 | 1.810 | 2,910 | -0.07(-3.72%) |
Feb 23, 2022 | 1.880 | 1.880 | 1.850 | 1.880 | 2,106 | +0.07(+3.87%) |
Feb 22, 2022 | 1.780 | 1.910 | 1.780 | 1.810 | 72,539 | -0.09(-4.74%) |
Feb 18, 2022 | 1.900 | 0 | +0.09(+4.97%) | |||
Feb 17, 2022 | 1.870 | 1.870 | 1.810 | 1.810 | 15,847 | -0.08(-4.23%) |
Feb 16, 2022 | 1.890 | 1.900 | 1.880 | 1.890 | 1,800 | +0.02(+1.07%) |
Feb 15, 2022 | 1.890 | 1.910 | 1.860 | 1.870 | 10,500 | +0.00(+0.00%) |
Feb 14, 2022 | 1.880 | 1.880 | 1.840 | 1.870 | 5,070 | -0.03(-1.58%) |
Feb 11, 2022 | 1.900 | 1.900 | 1.870 | 1.900 | 2,220 | +0.00(+0.00%) |
Feb 10, 2022 | 1.880 | 1.900 | 1.880 | 1.900 | 4,947 | +0.05(+2.70%) |
Feb 09, 2022 | 1.850 | 1.880 | 1.850 | 1.850 | 13,260 | -0.02(-1.07%) |
Feb 08, 2022 | 1.800 | 1.870 | 1.800 | 1.870 | 2,930 | +0.04(+2.19%) |
Feb 07, 2022 | 1.800 | 1.830 | 1.800 | 1.830 | 15,800 | +0.00(+0.00%) |
Feb 04, 2022 | 1.850 | 1.850 | 1.830 | 1.830 | 3,500 | -0.02(-1.08%) |
Feb 02, 2022 | 1.810 | 1.860 | 1.810 | 1.850 | 16,300 | -0.01(-0.54%) |