Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0017 | 0.0035 | 0.0017 | 0.0035 | 302,000 | +0.00(+105.88%) |
Apr 28, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-57.50%) | |
Apr 24, 2014 | 0.0040 | 0.0040 | 0.0040 | 3 | +0.00(+17.65%) | |
Apr 23, 2014 | 0.0020 | 0.0034 | 0.0020 | 0.0034 | 61,765 | +0.00(+78.95%) |
Apr 22, 2014 | 0.0035 | 0.0035 | 0.0019 | 0.0019 | 831,914 | -0.00(-36.67%) |
Apr 21, 2014 | 0.0050 | 0.0100 | 0.0030 | 0.0030 | 3,226,945 | -0.00(-40.00%) |
Apr 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+284.62%) | |
Apr 14, 2014 | 0.0013 | 0.0013 | 0.0013 | 2 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) |
Apr 03, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Mar 31, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
Mar 26, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 272,300 | +0.00(+14.29%) |
Mar 24, 2014 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 542,500 | +0.00(+27.27%) |
Mar 21, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,475 | -0.00(-21.43%) |
Mar 18, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 512,500 | +0.00(+75.00%) |
Mar 14, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) |
Mar 13, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+16.67%) |
Mar 11, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0006 | 0.0006 | 0.0006 | 10 | -0.00(-50.00%) | |
Feb 24, 2014 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 110,000 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Feb 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | -0.00(-46.67%) |
Feb 07, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 40,484 | +0.00(+87.50%) |
Feb 04, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) |