Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 11.50 | 11.50 | 11.50 | 4,100 | +0.00(+0.00%) | |
Apr 24, 2020 | 11.50 | 11.50 | 11.50 | 0 | -0.33(-2.78%) | |
Apr 23, 2020 | 11.83 | 11.83 | 11.83 | 900 | +0.00(+0.00%) | |
Apr 21, 2020 | 11.83 | 11.83 | 11.83 | 0 | -0.51(-4.15%) | |
Apr 17, 2020 | 12.34 | 12.34 | 12.34 | 0 | -0.17(-1.35%) | |
Apr 15, 2020 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.92%) | |
Apr 07, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.70(+5.97%) | |
Apr 03, 2020 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.57%) | |
Apr 02, 2020 | 12.04 | 12.04 | 11.63 | 331 | -0.41(-3.41%) | |
Apr 01, 2020 | 11.98 | 11.98 | 12.04 | 7,134 | +0.06(+0.51%) | |
Mar 31, 2020 | 11.89 | 11.89 | 11.98 | 3,333 | +0.09(+0.75%) | |
Mar 30, 2020 | 12.50 | 12.50 | 11.89 | 300 | -0.61(-4.86%) | |
Mar 27, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | -0.10(-0.79%) |
Mar 25, 2020 | 12.60 | 12.60 | 12.60 | 0 | +2.64(+26.51%) | |
Mar 24, 2020 | 11.00 | 11.00 | 9.960 | 9.960 | 1,016 | -0.49(-4.66%) |
Mar 23, 2020 | 10.06 | 10.06 | 10.45 | 1,396 | +0.39(+3.86%) | |
Mar 18, 2020 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 10.03 | 10.03 | 10.06 | 500 | +0.03(+0.27%) | |
Mar 16, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 373 | +0.12(+1.25%) |
Mar 13, 2020 | 11.63 | 11.63 | 9.909 | 14,351 | -1.72(-14.77%) | |
Mar 10, 2020 | 11.63 | 11.63 | 11.63 | 0 | -0.27(-2.26%) | |
Mar 09, 2020 | 13.04 | 13.04 | 11.90 | 184,200 | -1.15(-8.79%) | |
Mar 05, 2020 | 13.04 | 13.04 | 13.04 | 0 | -0.67(-4.91%) | |
Mar 03, 2020 | 13.71 | 13.71 | 13.71 | 0 | +0.31(+2.35%) | |
Feb 28, 2020 | 13.40 | 13.40 | 13.40 | 0 | -0.51(-3.69%) | |
Feb 27, 2020 | 15.07 | 15.07 | 13.91 | 1,700 | -1.16(-7.68%) | |
Feb 25, 2020 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 15.07 | 15.07 | 15.07 | 0 | -1.33(-8.11%) | |
Feb 14, 2020 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 16.40 | 16.40 | 16.40 | 0 | +0.40(+2.48%) | |
Feb 06, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.48(+3.11%) |