Dai-Ichi Life Holdings Inc (OP: DCNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2021 | 18.74 | 18.74 | 18.74 | 0 | +0.34(+1.85%) | |
| Apr 16, 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | +0.00(+0.02%) |
| Apr 15, 2021 | 18.23 | 18.23 | 18.40 | 2,400 | +0.16(+0.89%) | |
| Apr 14, 2021 | 18.50 | 18.50 | 18.23 | 1,400 | -0.27(-1.43%) | |
| Apr 12, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 18.50 | 18.50 | 18.50 | 0 | -0.22(-1.15%) | |
| Apr 05, 2021 | 18.72 | 18.72 | 18.72 | 0 | +0.92(+5.18%) | |
| Apr 01, 2021 | 17.79 | 17.79 | 17.79 | 400 | +0.00(+0.00%) | |
| Mar 29, 2021 | 17.79 | 17.79 | 17.79 | 0 | -0.48(-2.63%) | |
| Mar 23, 2021 | 18.27 | 18.27 | 18.27 | 0 | +0.71(+4.03%) | |
| Mar 12, 2021 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.25%) | |
| Mar 05, 2021 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 500 | -0.34(-1.92%) |
| Feb 26, 2021 | 17.69 | 17.69 | 17.69 | 0 | +0.69(+4.06%) | |
| Feb 22, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
| Feb 09, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
| Feb 08, 2021 | 15.97 | 15.97 | 16.96 | 1,800 | +0.99(+6.20%) | |
| Feb 03, 2021 | 15.97 | 15.97 | 15.97 | 0 | +0.87(+5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
