Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2160 | 0.2171 | 0.2109 | 0.2147 | 121,252 | -0.00(-0.14%) |
Apr 28, 2022 | 0.2187 | 0.2215 | 0.2110 | 0.2150 | 131,965 | -0.01(-5.99%) |
Apr 27, 2022 | 0.2107 | 0.2287 | 0.2100 | 0.2287 | 217,627 | +0.02(+8.90%) |
Apr 26, 2022 | 0.2234 | 0.2234 | 0.2092 | 0.2100 | 96,828 | -0.02(-6.87%) |
Apr 25, 2022 | 0.2115 | 0.2255 | 0.2060 | 0.2255 | 133,901 | +0.01(+2.50%) |
Apr 22, 2022 | 0.2398 | 0.2413 | 0.2200 | 0.2200 | 198,055 | -0.02(-8.33%) |
Apr 21, 2022 | 0.2710 | 0.2710 | 0.2396 | 0.2400 | 74,715 | -0.01(-3.96%) |
Apr 20, 2022 | 0.2400 | 0.2621 | 0.2391 | 0.2499 | 37,951 | +0.02(+8.65%) |
Apr 19, 2022 | 0.2345 | 0.2364 | 0.2300 | 0.2300 | 59,231 | +0.00(+1.77%) |
Apr 18, 2022 | 0.2230 | 0.2295 | 0.2200 | 0.2260 | 89,598 | +0.00(+1.03%) |
Apr 14, 2022 | 0.2286 | 0.2286 | 0.2237 | 0.2237 | 20,505 | +0.00(+1.87%) |
Apr 13, 2022 | 0.2292 | 0.2292 | 0.2163 | 0.2196 | 13,013 | -0.00(-1.13%) |
Apr 12, 2022 | 0.2171 | 0.2240 | 0.2146 | 0.2221 | 75,398 | +0.01(+3.83%) |
Apr 11, 2022 | 0.2266 | 0.2266 | 0.2120 | 0.2139 | 31,553 | -0.01(-5.56%) |
Apr 08, 2022 | 0.2235 | 0.2315 | 0.2127 | 0.2265 | 78,584 | +0.01(+5.30%) |
Apr 07, 2022 | 0.2153 | 0.2153 | 0.2120 | 0.2151 | 123,692 | +0.00(+0.51%) |
Apr 06, 2022 | 0.2146 | 0.2202 | 0.2128 | 0.2140 | 40,449 | -0.01(-2.73%) |
Apr 05, 2022 | 0.2331 | 0.2352 | 0.2200 | 0.2200 | 71,463 | -0.01(-5.66%) |
Apr 04, 2022 | 0.2327 | 0.2348 | 0.2314 | 0.2332 | 5,850 | +0.00(+0.78%) |
Apr 01, 2022 | 0.2350 | 0.2378 | 0.2300 | 0.2314 | 65,852 | -0.00(-1.53%) |
Mar 31, 2022 | 0.2181 | 0.2367 | 0.2181 | 0.2350 | 96,349 | +0.02(+7.11%) |
Mar 30, 2022 | 0.2010 | 0.2223 | 0.2010 | 0.2194 | 8,818 | +0.00(+0.60%) |
Mar 29, 2022 | 0.2310 | 0.2310 | 0.2076 | 0.2181 | 129,607 | -0.01(-4.76%) |
Mar 28, 2022 | 0.2300 | 0.2333 | 0.2200 | 0.2290 | 145,173 | +0.01(+2.92%) |
Mar 25, 2022 | 0.2290 | 0.2300 | 0.2225 | 0.2225 | 35,501 | -0.00(-1.02%) |
Mar 24, 2022 | 0.2300 | 0.2301 | 0.2180 | 0.2248 | 107,252 | -0.00(-1.19%) |
Mar 23, 2022 | 0.2440 | 0.2440 | 0.2200 | 0.2275 | 181,835 | -0.02(-6.84%) |
Mar 22, 2022 | 0.2525 | 0.2525 | 0.2341 | 0.2442 | 58,810 | -0.01(-2.32%) |
Mar 21, 2022 | 0.2450 | 0.2500 | 0.2322 | 0.2500 | 33,731 | +0.00(+1.58%) |
Mar 18, 2022 | 0.2545 | 0.2558 | 0.2431 | 0.2461 | 40,621 | -0.00(-1.64%) |
Mar 17, 2022 | 0.2590 | 0.2623 | 0.2496 | 0.2502 | 90,990 | -0.00(-1.11%) |
Mar 16, 2022 | 0.2502 | 0.2530 | 0.2370 | 0.2530 | 104,629 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2420 | 0.2530 | 0.2336 | 0.2530 | 146,854 | +0.03(+14.64%) |
Mar 14, 2022 | 0.2550 | 0.2550 | 0.2207 | 0.2207 | 175,174 | -0.03(-13.38%) |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2548 | 85,052 | -0.01(-2.00%) |
Mar 10, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 87,488 | -0.01(-4.17%) |
Mar 09, 2022 | 0.2748 | 0.2812 | 0.2613 | 0.2713 | 95,685 | -0.01(-2.09%) |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2668 | 0.2771 | 190,919 | +0.01(+5.56%) |
Mar 07, 2022 | 0.2690 | 0.2814 | 0.2600 | 0.2625 | 217,777 | -0.00(-1.17%) |
Mar 04, 2022 | 0.2540 | 0.2676 | 0.2448 | 0.2656 | 289,823 | +0.01(+4.94%) |
Mar 03, 2022 | 0.2294 | 0.2531 | 0.2290 | 0.2531 | 137,533 | +0.02(+9.28%) |
Mar 02, 2022 | 0.2230 | 0.2316 | 0.2190 | 0.2316 | 99,126 | +0.02(+10.02%) |
Mar 01, 2022 | 0.2251 | 0.2251 | 0.2100 | 0.2105 | 62,605 | -0.01(-5.27%) |
Feb 28, 2022 | 0.2074 | 0.2232 | 0.2074 | 0.2222 | 141,390 | +0.02(+8.71%) |
Feb 25, 2022 | 0.1900 | 0.2063 | 0.1976 | 0.2044 | 62,799 | +0.01(+5.91%) |
Feb 24, 2022 | 0.1968 | 0.1974 | 0.1851 | 0.1930 | 42,516 | -0.01(-3.02%) |
Feb 23, 2022 | 0.1800 | 0.1997 | 0.1800 | 0.1990 | 16,830 | -0.00(-2.02%) |
Feb 22, 2022 | 0.1942 | 0.2031 | 0.1934 | 0.2031 | 56,824 | +0.00(+1.55%) |
Feb 18, 2022 | 0.2000 | 0 | -0.00(-1.91%) | |||
Feb 17, 2022 | 0.2213 | 0.2245 | 0.2036 | 0.2039 | 93,690 | -0.01(-4.94%) |
Feb 16, 2022 | 0.1997 | 0.2145 | 0.1997 | 0.2145 | 16,421 | +0.01(+6.56%) |
Feb 15, 2022 | 0.2050 | 0.2200 | 0.1970 | 0.2013 | 28,404 | -0.00(-1.80%) |
Feb 14, 2022 | 0.2040 | 0.2140 | 0.2040 | 0.2050 | 25,350 | -0.01(-2.94%) |
Feb 11, 2022 | 0.2158 | 0.2250 | 0.2108 | 0.2112 | 50,010 | -0.00(-2.13%) |
Feb 10, 2022 | 0.2141 | 0.2213 | 0.2141 | 0.2158 | 16,042 | -0.00(-0.09%) |
Feb 09, 2022 | 0.2252 | 0.2285 | 0.2160 | 0.2160 | 50,100 | -0.00(-1.82%) |
Feb 08, 2022 | 0.2266 | 0.2266 | 0.2200 | 0.2200 | 10,490 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2276 | 0.2298 | 0.2172 | 0.2200 | 37,282 | -0.00(-0.77%) |
Feb 04, 2022 | 0.1990 | 0.2320 | 0.1990 | 0.2217 | 61,851 | +0.01(+3.02%) |
Feb 03, 2022 | 0.2330 | 0.2152 | 93,430 | -0.00(-2.18%) | ||
Feb 02, 2022 | 0.2070 | 0.2200 | 0.1891 | 0.2200 | 214,120 | +0.03(+14.58%) |