Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.600 | 2.600 | 2.565 | 2.565 | 1,000 | -0.04(-1.35%) |
Apr 29, 2010 | 2.650 | 2.650 | 2.500 | 2.600 | 10,300 | +0.10(+4.00%) |
Apr 28, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 1,414 | -0.05(-1.96%) |
Apr 27, 2010 | 2.465 | 2.650 | 2.465 | 2.550 | 9,700 | +0.16(+6.56%) |
Apr 26, 2010 | 2.500 | 2.700 | 2.360 | 2.393 | 4,650 | -0.26(-9.70%) |
Apr 23, 2010 | 2.750 | 2.750 | 2.650 | 2.650 | 3,700 | +0.07(+2.77%) |
Apr 22, 2010 | 2.475 | 2.600 | 2.475 | 2.579 | 18,070 | +0.20(+8.30%) |
Apr 21, 2010 | 2.430 | 2.560 | 2.150 | 2.381 | 9,090 | -0.05(-2.03%) |
Apr 20, 2010 | 2.590 | 2.590 | 2.430 | 2.430 | 829 | -0.15(-5.81%) |
Apr 16, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.05(+1.97%) |
Apr 15, 2010 | 2.650 | 2.700 | 2.500 | 2.530 | 9,800 | -0.12(-4.53%) |
Apr 14, 2010 | 2.550 | 2.700 | 2.430 | 2.650 | 15,850 | +0.07(+2.83%) |
Apr 13, 2010 | 2.500 | 2.700 | 2.500 | 2.577 | 2,100 | -0.02(-0.69%) |
Apr 12, 2010 | 3.180 | 3.180 | 2.521 | 2.595 | 9,952 | -0.05(-2.08%) |
Apr 09, 2010 | 2.350 | 2.730 | 2.322 | 2.650 | 58,445 | +0.36(+15.72%) |
Apr 08, 2010 | 2.500 | 2.500 | 2.280 | 2.290 | 16,240 | -0.25(-9.76%) |
Apr 07, 2010 | 2.450 | 2.550 | 2.450 | 2.538 | 3,451 | -0.06(-2.39%) |
Apr 06, 2010 | 2.600 | 2.760 | 2.479 | 2.600 | 27,231 | +0.05(+1.96%) |
Apr 05, 2010 | 2.330 | 2.580 | 2.220 | 2.550 | 57,000 | +0.29(+12.83%) |
Apr 01, 2010 | 2.250 | 2.260 | 2.260 | 2.260 | 92,500 | +0.01(+0.44%) |
Mar 31, 2010 | 2.150 | 2.300 | 2.150 | 2.250 | 39,912 | +0.15(+7.14%) |
Mar 30, 2010 | 1.930 | 2.100 | 1.930 | 2.100 | 25,685 | +0.03(+1.51%) |
Mar 29, 2010 | 2.000 | 2.069 | 2.000 | 2.069 | 3,500 | +0.01(+0.43%) |
Mar 25, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) |
Mar 24, 2010 | 2.095 | 2.095 | 1.790 | 2.000 | 11,776 | -0.10(-4.76%) |
Mar 23, 2010 | 2.024 | 2.160 | 2.020 | 2.100 | 10,100 | +0.02(+0.96%) |
Mar 22, 2010 | 2.110 | 2.110 | 1.750 | 2.080 | 30,188 | -0.07(-3.26%) |
Mar 19, 2010 | 2.015 | 2.190 | 2.010 | 2.150 | 68,776 | +0.15(+7.50%) |
Mar 18, 2010 | 2.000 | 2.080 | 1.888 | 2.000 | 19,120 | -0.03(-1.34%) |
Mar 17, 2010 | 1.960 | 2.110 | 1.930 | 2.027 | 7,000 | -0.09(-4.38%) |
Mar 16, 2010 | 2.210 | 2.221 | 2.110 | 2.120 | 12,854 | -0.13(-5.84%) |
Mar 15, 2010 | 2.250 | 2.260 | 2.250 | 2.252 | 27,362 | +0.00(+0.07%) |
Mar 12, 2010 | 2.250 | 2.250 | 2.203 | 2.250 | 19,900 | -0.01(-0.44%) |
Mar 11, 2010 | 2.350 | 2.350 | 2.165 | 2.260 | 5,890 | +0.16(+7.62%) |
Mar 10, 2010 | 2.294 | 2.294 | 2.100 | 2.100 | 18,090 | -0.10(-4.55%) |
Mar 09, 2010 | 2.150 | 2.460 | 2.150 | 2.200 | 35,402 | +0.03(+1.38%) |
Mar 08, 2010 | 2.500 | 2.560 | 2.150 | 2.170 | 43,460 | +0.01(+0.46%) |
Mar 05, 2010 | 2.140 | 2.160 | 2.040 | 2.160 | 43,576 | +0.15(+7.46%) |
Mar 04, 2010 | 2.080 | 2.080 | 2.000 | 2.010 | 18,000 | -0.02(-0.99%) |
Mar 03, 2010 | 2.000 | 2.190 | 1.950 | 2.030 | 45,285 | +0.11(+5.73%) |
Mar 02, 2010 | 1.850 | 1.980 | 1.850 | 1.920 | 21,830 | +0.07(+3.78%) |
Mar 01, 2010 | 1.680 | 2.000 | 1.665 | 1.850 | 55,800 | +0.23(+14.20%) |
Feb 26, 2010 | 1.620 | 1.620 | 1.610 | 1.620 | 27,200 | -0.06(-3.57%) |
Feb 25, 2010 | 1.650 | 1.680 | 1.631 | 1.680 | 13,600 | +0.03(+1.81%) |
Feb 24, 2010 | 1.630 | 1.650 | 1.620 | 1.650 | 12,800 | -0.02(-1.20%) |
Feb 23, 2010 | 1.620 | 1.700 | 1.620 | 1.670 | 13,700 | +0.05(+3.09%) |
Feb 22, 2010 | 1.600 | 1.620 | 1.600 | 1.620 | 3,950 | +0.02(+1.25%) |
Feb 19, 2010 | 1.580 | 1.750 | 1.510 | 1.600 | 16,232 | -0.01(-0.63%) |
Feb 18, 2010 | 1.160 | 1.660 | 1.610 | 1.610 | 1,400 | -0.04(-2.42%) |
Feb 17, 2010 | 1.650 | 1.650 | 1.625 | 1.650 | 12,501 | -0.07(-4.07%) |
Feb 16, 2010 | 1.600 | 1.750 | 1.500 | 1.720 | 23,994 | +0.06(+3.31%) |
Feb 12, 2010 | 1.640 | 1.665 | 1.665 | 1.665 | 6,200 | -0.01(-0.89%) |
Feb 11, 2010 | 1.690 | 1.700 | 1.667 | 1.680 | 4,600 | +0.10(+6.33%) |
Feb 10, 2010 | 1.560 | 1.700 | 1.560 | 1.580 | 57,471 | +0.03(+1.94%) |
Feb 09, 2010 | 1.490 | 1.550 | 1.490 | 1.550 | 20,630 | +0.07(+4.73%) |
Feb 08, 2010 | 1.510 | 1.510 | 1.480 | 1.480 | 15,500 | +0.03(+2.08%) |
Feb 05, 2010 | 1.420 | 1.450 | 1.360 | 1.450 | 3,700 | -0.01(-0.69%) |
Feb 04, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
Feb 03, 2010 | 1.420 | 1.460 | 1.420 | 1.460 | 1,200 | +0.04(+2.82%) |