Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 7.360 | 7.430 | 7.430 | 7.430 | 2,500 | +0.01(+0.13%) |
Apr 13, 2012 | 7.350 | 7.420 | 7.310 | 7.420 | 2,622 | +0.09(+1.23%) |
Apr 12, 2012 | 7.330 | 7.410 | 7.330 | 7.330 | 8,900 | -0.02(-0.27%) |
Apr 11, 2012 | 7.410 | 7.440 | 7.200 | 7.350 | 4,749 | -0.09(-1.21%) |
Apr 10, 2012 | 7.360 | 7.440 | 7.200 | 7.440 | 6,226 | +0.06(+0.81%) |
Apr 09, 2012 | 7.250 | 7.440 | 7.068 | 7.380 | 12,161 | +0.03(+0.41%) |
Apr 05, 2012 | 7.270 | 7.400 | 6.580 | 7.350 | 14,640 | -0.05(-0.68%) |
Apr 04, 2012 | 7.270 | 7.450 | 7.192 | 7.400 | 4,085 | +0.00(+0.00%) |
Apr 03, 2012 | 7.330 | 7.470 | 7.000 | 7.400 | 12,217 | -0.05(-0.67%) |
Apr 02, 2012 | 7.440 | 7.480 | 7.100 | 7.450 | 6,984 | -0.03(-0.40%) |
Mar 30, 2012 | 7.490 | 7.490 | 7.150 | 7.480 | 3,500 | +0.01(+0.13%) |
Mar 29, 2012 | 7.430 | 7.540 | 7.170 | 7.470 | 3,300 | -0.03(-0.40%) |
Mar 28, 2012 | 7.643 | 7.700 | 7.140 | 7.500 | 10,995 | -0.20(-2.60%) |
Mar 27, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 200 | +0.00(+0.00%) |
Mar 26, 2012 | 7.720 | 7.730 | 7.331 | 7.700 | 6,798 | -0.05(-0.65%) |
Mar 23, 2012 | 7.710 | 7.750 | 7.320 | 7.750 | 6,585 | +0.03(+0.39%) |
Mar 22, 2012 | 7.730 | 7.730 | 7.470 | 7.720 | 1,200 | +0.01(+0.13%) |
Mar 21, 2012 | 7.760 | 7.760 | 7.590 | 7.710 | 1,220 | -0.03(-0.39%) |
Mar 20, 2012 | 7.470 | 7.820 | 7.470 | 7.740 | 3,600 | +0.02(+0.26%) |
Mar 19, 2012 | 7.750 | 7.850 | 7.670 | 7.720 | 2,860 | -0.03(-0.39%) |
Mar 16, 2012 | 7.740 | 7.750 | 7.412 | 7.750 | 2,376 | +0.00(+0.00%) |
Mar 15, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | +0.00(+0.00%) |
Mar 14, 2012 | 7.670 | 7.750 | 7.520 | 7.750 | 9,200 | +0.18(+2.38%) |
Mar 13, 2012 | 7.640 | 7.750 | 7.250 | 7.570 | 13,545 | -0.17(-2.20%) |
Mar 12, 2012 | 7.720 | 7.890 | 7.490 | 7.740 | 12,765 | -0.11(-1.40%) |
Mar 09, 2012 | 7.740 | 7.900 | 7.170 | 7.850 | 23,967 | +0.15(+1.95%) |
Mar 08, 2012 | 7.700 | 7.750 | 7.590 | 7.700 | 4,500 | +0.09(+1.13%) |
Mar 07, 2012 | 7.640 | 7.750 | 7.590 | 7.614 | 900 | -0.15(-1.88%) |
Mar 06, 2012 | 7.800 | 7.840 | 7.450 | 7.760 | 3,473 | +0.03(+0.39%) |
Mar 05, 2012 | 7.320 | 7.730 | 7.310 | 7.730 | 3,500 | +0.03(+0.39%) |
Mar 02, 2012 | 7.810 | 7.830 | 7.500 | 7.700 | 6,800 | -0.13(-1.66%) |
Mar 01, 2012 | 7.890 | 7.900 | 7.600 | 7.830 | 4,549 | -0.03(-0.38%) |
Feb 29, 2012 | 7.820 | 7.900 | 7.820 | 7.860 | 8,187 | +0.06(+0.77%) |
Feb 28, 2012 | 7.670 | 7.800 | 7.600 | 7.800 | 7,000 | +0.08(+1.04%) |
Feb 27, 2012 | 7.710 | 7.750 | 7.640 | 7.720 | 6,600 | +0.06(+0.81%) |
Feb 24, 2012 | 7.600 | 7.740 | 7.600 | 7.658 | 1,360 | +0.03(+0.37%) |
Feb 23, 2012 | 7.750 | 7.800 | 7.465 | 7.630 | 9,400 | -0.07(-0.91%) |
Feb 22, 2012 | 7.480 | 7.830 | 7.220 | 7.700 | 7,200 | +0.20(+2.67%) |
Feb 21, 2012 | 7.720 | 7.770 | 7.480 | 7.500 | 4,146 | -0.28(-3.60%) |
Feb 17, 2012 | 7.820 | 7.820 | 7.730 | 7.780 | 3,935 | -0.02(-0.26%) |
Feb 16, 2012 | 7.730 | 7.840 | 7.560 | 7.800 | 6,400 | +0.00(+0.00%) |
Feb 15, 2012 | 7.610 | 7.850 | 7.610 | 7.800 | 4,650 | -0.01(-0.13%) |
Feb 10, 2012 | 7.510 | 7.810 | 7.810 | 7.810 | 3,900 | -0.09(-1.14%) |
Feb 09, 2012 | 7.740 | 7.900 | 7.240 | 7.900 | 8,737 | +0.00(+0.00%) |
Feb 08, 2012 | 7.850 | 7.900 | 7.780 | 7.900 | 4,894 | +0.00(+0.00%) |
Feb 07, 2012 | 7.650 | 8.010 | 6.860 | 7.900 | 9,165 | +0.10(+1.28%) |
Feb 06, 2012 | 7.450 | 7.810 | 7.450 | 7.800 | 2,844 | +0.30(+4.00%) |
Feb 03, 2012 | 7.520 | 7.520 | 7.210 | 7.500 | 2,991 | +0.05(+0.67%) |
Feb 02, 2012 | 7.480 | 7.480 | 7.220 | 7.450 | 2,200 | +0.07(+0.95%) |