Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.750 | 2.870 | 2.680 | 2.700 | 43,458 | -0.01(-0.37%) |
Apr 29, 2014 | 2.590 | 2.780 | 2.580 | 2.710 | 29,715 | +0.27(+11.07%) |
Apr 28, 2014 | 2.380 | 2.470 | 2.370 | 2.440 | 15,785 | +0.17(+7.49%) |
Apr 25, 2014 | 2.200 | 2.360 | 2.200 | 2.270 | 21,744 | +0.22(+10.73%) |
Apr 24, 2014 | 2.050 | 2.090 | 2.028 | 2.050 | 73,137 | +0.00(+0.00%) |
Apr 23, 2014 | 2.210 | 2.210 | 2.050 | 2.050 | 8,081 | -0.10(-4.65%) |
Apr 21, 2014 | 2.130 | 2.150 | 2.150 | 2.150 | 53,500 | +0.05(+2.38%) |
Apr 17, 2014 | 2.050 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Apr 16, 2014 | 2.112 | 2.130 | 2.100 | 2.100 | 3,627 | -0.03(-1.41%) |
Apr 14, 2014 | 2.120 | 2.130 | 2.130 | 2.130 | 1,100 | -0.01(-0.63%) |
Apr 11, 2014 | 2.120 | 2.143 | 2.120 | 2.143 | 1,200 | +0.02(+1.11%) |
Apr 10, 2014 | 2.180 | 2.180 | 2.120 | 2.120 | 1,580 | -0.08(-3.64%) |
Apr 09, 2014 | 2.180 | 2.250 | 2.180 | 2.200 | 700 | -0.02(-0.90%) |
Apr 08, 2014 | 2.220 | 2.250 | 2.200 | 2.220 | 5,149 | +0.00(+0.00%) |
Apr 07, 2014 | 2.240 | 2.240 | 2.160 | 2.220 | 883 | +0.02(+0.91%) |
Apr 04, 2014 | 2.200 | 2.240 | 2.200 | 2.200 | 2,425 | -0.05(-2.22%) |
Apr 03, 2014 | 2.260 | 2.260 | 2.214 | 2.250 | 7,020 | -0.01(-0.44%) |
Apr 02, 2014 | 2.260 | 2.330 | 2.250 | 2.260 | 8,305 | +0.03(+1.35%) |
Apr 01, 2014 | 2.160 | 2.230 | 2.150 | 2.230 | 67,669 | +0.08(+3.72%) |
Mar 31, 2014 | 2.120 | 2.240 | 2.120 | 2.150 | 60,538 | +0.03(+1.42%) |
Mar 28, 2014 | 2.150 | 2.180 | 2.080 | 2.120 | 10,577 | -0.06(-2.75%) |
Mar 27, 2014 | 2.140 | 2.230 | 2.140 | 2.180 | 38,706 | +0.04(+1.87%) |
Mar 26, 2014 | 2.300 | 2.300 | 2.120 | 2.140 | 32,821 | -0.15(-6.55%) |
Mar 25, 2014 | 2.330 | 2.330 | 2.290 | 2.290 | 1,306 | -0.13(-5.37%) |
Mar 24, 2014 | 2.410 | 2.510 | 2.390 | 2.420 | 20,510 | -0.18(-6.92%) |
Mar 21, 2014 | 2.400 | 2.600 | 2.400 | 2.600 | 571 | +0.19(+7.88%) |
Mar 20, 2014 | 2.390 | 2.430 | 2.390 | 2.410 | 1,672 | +0.00(+0.00%) |
Mar 19, 2014 | 2.510 | 2.510 | 2.400 | 2.410 | 16,706 | +0.01(+0.42%) |
Mar 18, 2014 | 2.376 | 2.420 | 2.360 | 2.400 | 52,631 | -0.03(-1.23%) |
Mar 17, 2014 | 2.390 | 2.440 | 2.380 | 2.430 | 3,747 | -0.02(-0.82%) |
Mar 14, 2014 | 2.450 | 2.540 | 2.450 | 2.450 | 53,393 | +0.00(+0.00%) |
Mar 13, 2014 | 2.440 | 2.470 | 2.420 | 2.450 | 46,704 | +0.04(+1.66%) |
Mar 12, 2014 | 2.460 | 2.470 | 2.400 | 2.410 | 5,296 | -0.06(-2.43%) |
Mar 10, 2014 | 2.490 | 2.470 | 2.470 | 2.470 | 1,500 | -0.03(-1.20%) |
Mar 07, 2014 | 2.440 | 2.550 | 2.440 | 2.500 | 29,045 | +0.05(+2.04%) |
Mar 06, 2014 | 2.400 | 2.450 | 2.340 | 2.450 | 18,434 | +0.05(+2.08%) |
Mar 05, 2014 | 2.350 | 2.440 | 2.340 | 2.400 | 14,084 | -0.04(-1.64%) |
Mar 04, 2014 | 2.430 | 2.440 | 2.430 | 2.440 | 8,020 | +0.01(+0.42%) |
Mar 03, 2014 | 2.230 | 2.440 | 2.130 | 2.430 | 18,146 | -0.01(-0.41%) |
Feb 28, 2014 | 2.390 | 2.450 | 2.390 | 2.440 | 3,452 | +0.08(+3.39%) |
Feb 27, 2014 | 2.370 | 2.370 | 2.360 | 2.360 | 200 | -0.08(-3.28%) |
Feb 26, 2014 | 2.270 | 2.440 | 2.260 | 2.440 | 11,100 | +0.06(+2.52%) |
Feb 25, 2014 | 2.290 | 2.380 | 2.280 | 2.380 | 12,480 | +0.09(+3.93%) |
Feb 24, 2014 | 2.290 | 2.290 | 2.260 | 2.290 | 4,547 | +0.03(+1.33%) |
Feb 21, 2014 | 2.180 | 2.260 | 2.170 | 2.260 | 9,452 | +0.08(+3.67%) |
Feb 20, 2014 | 2.239 | 2.260 | 2.180 | 2.180 | 18,105 | -0.08(-3.54%) |
Feb 19, 2014 | 2.200 | 2.260 | 2.170 | 2.260 | 21,585 | +0.08(+3.67%) |
Feb 18, 2014 | 2.160 | 2.200 | 2.090 | 2.180 | 7,990 | -0.02(-0.91%) |
Feb 14, 2014 | 2.170 | 2.200 | 2.200 | 2.200 | 14,500 | -0.03(-1.35%) |
Feb 13, 2014 | 2.100 | 2.230 | 2.100 | 2.230 | 4,300 | +0.13(+6.19%) |
Feb 12, 2014 | 2.190 | 2.280 | 1.970 | 2.100 | 55,338 | -0.09(-4.11%) |
Feb 11, 2014 | 2.110 | 2.190 | 2.070 | 2.190 | 600 | -0.01(-0.45%) |
Feb 10, 2014 | 2.251 | 2.251 | 2.200 | 2.200 | 2,824 | -0.03(-1.35%) |
Feb 07, 2014 | 2.200 | 2.260 | 2.060 | 2.230 | 6,920 | +0.12(+5.59%) |
Feb 06, 2014 | 2.200 | 2.201 | 2.110 | 2.112 | 5,834 | -0.07(-3.12%) |
Feb 05, 2014 | 2.320 | 2.320 | 2.180 | 2.180 | 3,100 | -0.02(-0.91%) |
Feb 04, 2014 | 2.230 | 2.440 | 2.120 | 2.200 | 6,960 | +0.12(+5.77%) |