Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 1,056 | +0.01(+1.41%) |
Apr 27, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5401 | 1 | +0.01(+1.91%) |
Apr 26, 2016 | 0.5402 | 0.5646 | 0.5300 | 0.5300 | 807 | +0.01(+1.92%) |
Apr 25, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 214 | +0.00(+0.00%) |
Apr 22, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 13,516 | -0.04(-7.14%) |
Apr 21, 2016 | 0.5201 | 0.5600 | 0.5200 | 0.5600 | 12,579 | +0.01(+2.08%) |
Apr 20, 2016 | 0.5410 | 0.5486 | 0.5401 | 0.5486 | 1,815 | -0.01(-1.46%) |
Apr 19, 2016 | 0.5244 | 0.5663 | 0.5244 | 0.5567 | 650 | -0.02(-3.30%) |
Apr 18, 2016 | 0.5758 | 0.5758 | 0.5565 | 0.5757 | 456 | +0.01(+2.33%) |
Apr 15, 2016 | 0.6000 | 0.6000 | 0.5626 | 0.5626 | 1,416 | -0.04(-6.22%) |
Apr 14, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.5999 | 4,188 | +0.04(+7.12%) |
Apr 13, 2016 | 0.5100 | 0.6000 | 0.4900 | 0.5600 | 43,698 | +0.04(+7.69%) |
Apr 12, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 21,890 | +0.01(+2.00%) |
Apr 11, 2016 | 0.4895 | 0.5099 | 0.4895 | 0.5098 | 5,302 | -0.01(-1.89%) |
Apr 08, 2016 | 0.4800 | 0.5196 | 0.4800 | 0.5196 | 11,966 | +0.02(+3.92%) |
Apr 07, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 302 | +0.02(+3.09%) |
Apr 06, 2016 | 0.4811 | 0.5000 | 0.4811 | 0.4850 | 3,232 | +0.00(+0.62%) |
Apr 05, 2016 | 0.4700 | 0.5000 | 0.4700 | 0.4820 | 9,518 | +0.02(+3.66%) |
Apr 04, 2016 | 0.4650 | 0.4900 | 0.4650 | 0.4650 | 40,736 | -0.03(-7.00%) |
Apr 01, 2016 | 0.4800 | 0.5100 | 0.4600 | 0.5000 | 21,543 | +0.01(+2.04%) |
Mar 31, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,575 | -0.01(-2.00%) |
Mar 30, 2016 | 0.5000 | 0.5099 | 0.5000 | 0.5000 | 24,762 | -0.01(-1.96%) |
Mar 29, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 14,118 | -0.01(-1.92%) |
Mar 28, 2016 | 0.5490 | 0.5500 | 0.5200 | 0.5200 | 16,320 | -0.03(-5.28%) |
Mar 24, 2016 | 0.5600 | 0.5490 | 0.5490 | 0.5490 | 4,400 | -0.01(-1.96%) |
Mar 23, 2016 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 3,300 | +0.00(+0.00%) |
Mar 22, 2016 | 0.5781 | 0.5781 | 0.5500 | 0.5600 | 50,577 | -0.02(-3.45%) |
Mar 21, 2016 | 0.6150 | 0.6150 | 0.5800 | 0.5800 | 22,561 | -0.03(-4.92%) |
Mar 18, 2016 | 0.5902 | 0.6200 | 0.5902 | 0.6100 | 1,637 | +0.01(+1.67%) |
Mar 17, 2016 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 35,276 | -0.01(-1.62%) |
Mar 16, 2016 | 0.5981 | 0.6099 | 0.5981 | 0.6099 | 4,503 | +0.02(+3.37%) |
Mar 15, 2016 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 102 | -0.02(-3.28%) |
Mar 14, 2016 | 0.5899 | 0.6200 | 0.5899 | 0.6100 | 17,590 | +0.04(+7.32%) |
Mar 11, 2016 | 0.5832 | 0.5832 | 0.5600 | 0.5684 | 2,501 | -0.02(-3.66%) |
Mar 10, 2016 | 0.5900 | 0.5900 | 0.5898 | 0.5900 | 12,064 | +0.00(+0.00%) |
Mar 09, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 4,666 | +0.00(+0.00%) |
Mar 08, 2016 | 0.5708 | 0.6008 | 0.5501 | 0.5900 | 1,604 | +0.03(+5.68%) |
Mar 07, 2016 | 0.5500 | 0.5583 | 0.5500 | 0.5583 | 14,640 | -0.01(-2.05%) |
Mar 04, 2016 | 0.5900 | 0.6049 | 0.5700 | 0.5700 | 16,864 | -0.02(-3.39%) |
Mar 03, 2016 | 0.6050 | 0.6200 | 0.5700 | 0.5900 | 32,918 | -0.01(-1.67%) |
Mar 02, 2016 | 0.6200 | 0.6200 | 0.5901 | 0.6000 | 8,366 | -0.02(-3.21%) |
Mar 01, 2016 | 0.5520 | 0.6199 | 0.5520 | 0.6199 | 5,294 | +0.02(+3.32%) |
Feb 29, 2016 | 0.6065 | 0.6200 | 0.6000 | 0.6000 | 8,983 | -0.02(-3.23%) |
Feb 26, 2016 | 0.6107 | 0.6200 | 0.6103 | 0.6200 | 13,027 | +0.01(+1.47%) |
Feb 25, 2016 | 0.6100 | 0.6110 | 0.6000 | 0.6110 | 8,267 | +0.00(+0.16%) |
Feb 24, 2016 | 0.5400 | 0.6200 | 0.5300 | 0.6100 | 44,598 | +0.03(+5.17%) |
Feb 23, 2016 | 0.5885 | 0.6000 | 0.5586 | 0.5800 | 30,133 | -0.02(-3.32%) |
Feb 22, 2016 | 0.5300 | 0.6050 | 0.5300 | 0.5999 | 49,100 | -0.00(-0.02%) |
Feb 19, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 5,587 | -0.01(-1.64%) |
Feb 18, 2016 | 0.6300 | 0.6300 | 0.6080 | 0.6100 | 11,700 | -0.01(-1.61%) |
Feb 17, 2016 | 0.6200 | 0.6200 | 0.5601 | 0.6200 | 18,259 | +0.00(+0.02%) |
Feb 16, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6199 | 49,142 | +0.04(+7.27%) |
Feb 12, 2016 | 0.5800 | 0.5779 | 0.5779 | 0.5779 | 20,800 | +0.03(+5.05%) |
Feb 11, 2016 | 0.5700 | 0.5800 | 0.5401 | 0.5501 | 36,220 | +0.00(+0.02%) |
Feb 10, 2016 | 0.5899 | 0.5900 | 0.5500 | 0.5500 | 17,181 | -0.03(-5.17%) |
Feb 09, 2016 | 0.5400 | 0.6200 | 0.5400 | 0.5800 | 58,030 | +0.08(+16.00%) |
Feb 08, 2016 | 0.4300 | 0.5200 | 0.4299 | 0.5000 | 26,947 | +0.08(+19.02%) |
Feb 05, 2016 | 0.4005 | 0.4201 | 0.4005 | 0.4201 | 6,392 | -0.03(-6.64%) |
Feb 04, 2016 | 0.4500 | 0.5000 | 0.4200 | 0.4500 | 28,159 | +0.03(+7.14%) |
Feb 03, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 475 | +0.03(+7.66%) |
Feb 02, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3901 | 8,782 | -0.01(-2.48%) |